2015-11-04T11:42:00.130Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.588  34.674 1500.0988 11:41:52.01M
2015-11-04T11:42:00.334Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.674 1500.0997 11:41:52.21M
2015-11-04T11:42:00.535Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.586  34.672 1500.0983 11:41:52.41M
2015-11-04T11:42:00.740Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.586  34.671 1500.0997 11:41:52.61M
2015-11-04T11:42:00.945Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.581  34.666 1500.0942 11:41:52.81M
2015-11-04T11:42:01.165Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.581  34.667 1500.0896 11:41:53.03M
2015-11-04T11:42:01.350Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.581  34.668 1500.0892 11:41:53.25M
2015-11-04T11:42:01.551Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.582  34.669 1500.0894 11:41:53.43M
2015-11-04T11:42:01.755Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.583  34.670 1500.0905 11:41:53.63M
2015-11-04T11:42:01.960Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.672 1500.0922 11:41:53.83M
2015-11-04T11:42:02.160Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0924 11:41:54.04M
2015-11-04T11:42:02.360Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.674 1500.0922 11:41:54.24M
2015-11-04T11:42:02.565Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0928 11:41:54.44M
2015-11-04T11:42:02.770Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.587  34.675 1500.0933 11:41:54.64M
2015-11-04T11:42:02.975Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.587  34.674 1500.0927 11:41:54.84M
2015-11-04T11:42:03.175Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.586  34.673 1500.0923 11:41:55.06M
2015-11-04T11:42:03.375Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.585  34.672 1500.0911 11:41:55.26M
2015-11-04T11:42:03.580Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.585  34.672 1500.0918 11:41:55.45M
2015-11-04T11:42:03.785Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.586  34.673 1500.0929 11:41:55.65M
2015-11-04T11:42:03.985Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.585  34.672 1500.0919 11:41:55.85M
2015-11-04T11:42:04.190Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.584  34.671 1500.0913 11:41:56.07M
2015-11-04T11:42:04.391Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.672 1500.0919 11:41:56.27M
2015-11-04T11:42:04.600Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.586  34.672 1500.0934 11:41:56.47M
2015-11-04T11:42:04.800Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.587  34.673 1500.0957 11:41:56.67M
2015-11-04T11:42:05.000Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.587  34.672 1500.0967 11:41:56.87M
2015-11-04T11:42:05.205Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.587  34.673 1500.0973 11:41:57.09M
2015-11-04T11:42:05.410Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.587  34.672 1500.0975 11:41:57.28M
2015-11-04T11:42:05.630Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.586  34.672 1500.0972 11:41:57.48M
2015-11-04T11:42:05.815Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.672 1500.0975 11:41:57.70M
2015-11-04T11:42:06.015Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.587  34.672 1500.0977 11:41:57.88M
2015-11-04T11:42:06.225Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.585  34.670 1500.0963 11:41:58.10M
2015-11-04T11:42:06.425Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.587  34.672 1500.0996 11:41:58.30M
2015-11-04T11:42:06.626Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.672 1500.1002 11:41:58.50M
2015-11-04T11:42:06.835Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.672 1500.1013 11:41:58.70M
2015-11-04T11:42:07.035Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.589  34.673 1500.1027 11:41:58.90M
2015-11-04T11:42:07.235Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.589  34.673 1500.1035 11:41:59.12M
2015-11-04T11:42:07.440Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.590  34.674 1500.1052 11:41:59.32M
2015-11-04T11:42:07.645Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.590  34.674 1500.1055 11:41:59.52M
2015-11-04T11:42:07.845Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.591  34.675 1500.1062 11:41:59.71M
2015-11-04T11:42:08.050Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.591  34.675 1500.1060 11:41:59.91M
2015-11-04T11:42:08.250Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.591  34.675 1500.1049 11:42:00.13M
2015-11-04T11:42:08.455Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.590  34.675 1500.1041 11:42:00.33M
2015-11-04T11:42:08.655Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.590  34.675 1500.1036 11:42:00.53M
2015-11-04T11:42:08.860Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1021 11:42:00.73M
2015-11-04T11:42:09.065Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.589  34.674 1500.1024 11:42:00.93M
2015-11-04T11:42:09.265Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.673 1500.1017 11:42:01.15M
2015-11-04T11:42:09.470Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.587  34.672 1500.1007 11:42:01.34M
2015-11-04T11:42:09.675Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.672 1500.0997 11:42:01.54M
2015-11-04T11:42:09.875Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.586  34.671 1500.0981 11:42:01.74M
2015-11-04T11:42:10.095Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.584  34.670 1500.0968 11:42:01.94M
2015-11-04T11:42:10.280Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.581  34.666 1500.0933 11:42:02.18M
2015-11-04T11:42:10.485Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.582  34.667 1500.0933 11:42:02.36M
2015-11-04T11:42:10.690Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.582  34.667 1500.0923 11:42:02.56M
2015-11-04T11:42:10.890Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.582  34.668 1500.0914 11:42:02.76M
2015-11-04T11:42:11.095Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.582  34.668 1500.0913 11:42:02.96M
2015-11-04T11:42:11.295Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.582  34.668 1500.0911 11:42:03.18M
2015-11-04T11:42:11.500Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.582  34.669 1500.0920 11:42:03.38M
2015-11-04T11:42:11.700Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0924 11:42:03.57M
2015-11-04T11:42:11.905Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0927 11:42:03.77M
2015-11-04T11:42:12.111Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0923 11:42:03.97M
2015-11-04T11:42:12.310Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.583  34.670 1500.0916 11:42:04.19M
2015-11-04T11:42:12.520Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.583  34.669 1500.0912 11:42:04.39M
2015-11-04T11:42:12.720Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.582  34.669 1500.0905 11:42:04.59M
2015-11-04T11:42:12.920Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.583  34.670 1500.0895 11:42:04.79M
2015-11-04T11:42:13.125Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.583  34.671 1500.0895 11:42:05.01M
2015-11-04T11:42:13.325Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.671 1500.0895 11:42:05.20M
2015-11-04T11:42:13.530Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.582  34.670 1500.0881 11:42:05.40M
2015-11-04T11:42:13.735Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.674 1500.0925 11:42:05.60M
2015-11-04T11:42:13.935Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.587  34.674 1500.0948 11:42:05.80M
2015-11-04T11:42:14.135Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.588  34.674 1500.0957 11:42:06.02M
2015-11-04T11:42:14.340Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.588  34.675 1500.0970 11:42:06.22M
2015-11-04T11:42:14.565Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.588  34.674 1500.0980 11:42:06.42M
2015-11-04T11:42:14.751Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.589  34.675 1500.0983 11:42:06.64M
2015-11-04T11:42:14.950Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.590  34.675 1500.1000 11:42:06.82M
2015-11-04T11:42:15.155Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.591  34.676 1500.1021 11:42:07.04M
2015-11-04T11:42:15.360Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.592  34.677 1500.1029 11:42:07.24M
2015-11-04T11:42:15.560Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.592  34.677 1500.1028 11:42:07.44M
2015-11-04T11:42:15.765Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.585  34.671 1500.0958 11:42:07.63M
2015-11-04T11:42:15.965Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.584  34.670 1500.0944 11:42:07.83M
2015-11-04T11:42:16.170Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.584  34.669 1500.0940 11:42:08.05M
2015-11-04T11:42:16.375Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.584  34.669 1500.0948 11:42:08.25M
2015-11-04T11:42:16.576Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.583  34.668 1500.0946 11:42:08.45M
2015-11-04T11:42:16.780Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.585  34.670 1500.0968 11:42:08.65M
2015-11-04T11:42:16.980Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.586  34.671 1500.0984 11:42:08.85M
2015-11-04T11:42:17.185Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.587  34.672 1500.0990 11:42:09.07M
2015-11-04T11:42:17.390Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.587  34.672 1500.0990 11:42:09.27M
2015-11-04T11:42:17.595Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.588  34.673 1500.1008 11:42:09.47M
2015-11-04T11:42:17.795Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.580  34.665 1500.0925 11:42:09.67M
2015-11-04T11:42:17.995Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.589  34.674 1500.1013 11:42:09.87M
2015-11-04T11:42:18.200Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.590  34.675 1500.1021 11:42:10.08M
2015-11-04T11:42:18.401Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.591  34.676 1500.1024 11:42:10.28M
2015-11-04T11:42:18.605Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.591  34.676 1500.1028 11:42:10.48M
2015-11-04T11:42:18.810Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.591  34.676 1500.1033 11:42:10.68M
2015-11-04T11:42:19.025Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.591  34.676 1500.1039 11:42:10.88M
2015-11-04T11:42:19.215Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.592  34.677 1500.1041 11:42:11.11M
2015-11-04T11:42:19.420Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.592  34.677 1500.1052 11:42:11.30M
2015-11-04T11:42:19.620Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.592  34.677 1500.1040 11:42:11.50M
2015-11-04T11:42:19.825Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.592  34.677 1500.1036 11:42:11.69M
2015-11-04T11:42:20.025Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.592  34.677 1500.1039 11:42:11.89M
2015-11-04T11:42:20.231Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.592  34.677 1500.1035 11:42:12.11M
2015-11-04T11:42:20.435Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.588  34.673 1500.0991 11:42:12.31M
2015-11-04T11:42:20.635Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.674 1500.0999 11:42:12.51M
2015-11-04T11:42:20.840Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.674 1500.1006 11:42:12.71M
2015-11-04T11:42:21.041Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.1007 11:42:12.91M
2015-11-04T11:42:21.245Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.588  34.673 1500.1006 11:42:13.13M
2015-11-04T11:42:21.451Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.1006 11:42:13.33M
2015-11-04T11:42:21.651Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.1007 11:42:13.53M
2015-11-04T11:42:21.858Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.1005 11:42:13.72M
2015-11-04T11:42:22.056Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.589  34.674 1500.1017 11:42:13.92M
2015-11-04T11:42:22.261Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1016 11:42:14.14M
2015-11-04T11:42:22.466Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1013 11:42:14.34M
2015-11-04T11:42:22.666Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.581  34.666 1500.0927 11:42:14.54M
2015-11-04T11:42:22.873Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.579  34.665 1500.0911 11:42:14.74M
2015-11-04T11:42:23.071Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.580  34.666 1500.0923 11:42:14.94M
2015-11-04T11:42:23.277Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.581  34.667 1500.0936 11:42:15.16M
2015-11-04T11:42:23.496Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.583  34.668 1500.0948 11:42:15.35M
2015-11-04T11:42:23.681Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.584  34.670 1500.0953 11:42:15.57M
2015-11-04T11:42:23.891Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.672 1500.0977 11:42:15.75M
2015-11-04T11:42:24.091Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.587  34.672 1500.0979 11:42:15.95M
2015-11-04T11:42:24.291Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.673 1500.0989 11:42:16.17M
2015-11-04T11:42:24.491Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.580  34.666 1500.0912 11:42:16.37M
2015-11-04T11:42:24.696Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.580  34.665 1500.0906 11:42:16.57M
2015-11-04T11:42:24.901Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.583  34.668 1500.0947 11:42:16.77M
2015-11-04T11:42:25.106Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.584  34.669 1500.0961 11:42:16.97M
2015-11-04T11:42:25.306Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.584  34.669 1500.0967 11:42:17.19M
2015-11-04T11:42:25.511Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.584  34.669 1500.0956 11:42:17.39M
2015-11-04T11:42:25.713Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.584  34.669 1500.0958 11:42:17.58M
2015-11-04T11:42:25.916Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.584  34.669 1500.0963 11:42:17.78M
2015-11-04T11:42:26.120Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.582  34.667 1500.0939 11:42:18.00M
2015-11-04T11:42:26.321Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.582  34.667 1500.0942 11:42:18.20M
2015-11-04T11:42:26.526Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.583  34.667 1500.0953 11:42:18.40M
2015-11-04T11:42:26.726Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.583  34.667 1500.0958 11:42:18.60M
2015-11-04T11:42:26.931Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.583  34.668 1500.0958 11:42:18.80M
2015-11-04T11:42:27.136Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.584  34.668 1500.0969 11:42:19.02M
2015-11-04T11:42:27.336Z|I-OCEAN7-304-XXXX|  27.44  12.957  40.583  34.667 1500.0966 11:42:19.22M
2015-11-04T11:42:27.536Z|I-OCEAN7-304-XXXX|  27.49  12.957  40.583  34.667 1500.0973 11:42:19.41M
2015-11-04T11:42:27.741Z|I-OCEAN7-304-XXXX|  27.48  12.957  40.583  34.667 1500.0975 11:42:19.61M
2015-11-04T11:42:27.966Z|I-OCEAN7-304-XXXX|  27.45  12.957  40.583  34.667 1500.0970 11:42:19.81M
2015-11-04T11:42:28.146Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.584  34.668 1500.0977 11:42:20.05M
2015-11-04T11:42:28.351Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.584  34.669 1500.0978 11:42:20.23M
2015-11-04T11:42:28.556Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.585  34.670 1500.0984 11:42:20.43M
2015-11-04T11:42:28.756Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.586  34.670 1500.0986 11:42:20.63M
2015-11-04T11:42:28.961Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.586  34.671 1500.0984 11:42:20.83M
2015-11-04T11:42:29.167Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0994 11:42:21.05M
2015-11-04T11:42:29.366Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.586  34.671 1500.0989 11:42:21.25M
2015-11-04T11:42:29.571Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.586  34.671 1500.0977 11:42:21.44M
2015-11-04T11:42:29.776Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.587  34.672 1500.0991 11:42:21.64M
2015-11-04T11:42:29.976Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.587  34.672 1500.0994 11:42:21.84M
2015-11-04T11:42:30.176Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.587  34.673 1500.0981 11:42:22.06M
2015-11-04T11:42:30.381Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.588  34.673 1500.0979 11:42:22.26M
2015-11-04T11:42:30.586Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.588  34.673 1500.0980 11:42:22.46M
2015-11-04T11:42:30.791Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.673 1500.0990 11:42:22.66M
2015-11-04T11:42:30.991Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.588  34.673 1500.0990 11:42:22.86M
2015-11-04T11:42:31.191Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1008 11:42:23.07M
2015-11-04T11:42:31.396Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1011 11:42:23.27M
2015-11-04T11:42:31.601Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1016 11:42:23.48M
2015-11-04T11:42:31.801Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1013 11:42:23.67M
2015-11-04T11:42:32.006Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.595  34.679 1500.1085 11:42:23.87M
2015-11-04T11:42:32.211Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.596  34.680 1500.1095 11:42:24.09M
2015-11-04T11:42:32.431Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.590  34.675 1500.1035 11:42:24.29M
2015-11-04T11:42:32.616Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.590  34.674 1500.1029 11:42:24.51M
2015-11-04T11:42:32.816Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.580  34.665 1500.0929 11:42:24.69M
2015-11-04T11:42:33.026Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.580  34.665 1500.0918 11:42:24.89M
2015-11-04T11:42:33.226Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.579  34.664 1500.0908 11:42:25.11M
2015-11-04T11:42:33.432Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.580  34.665 1500.0912 11:42:25.31M
2015-11-04T11:42:33.632Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.593  34.677 1500.1061 11:42:25.51M
2015-11-04T11:42:33.836Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.594  34.679 1500.1078 11:42:25.70M
2015-11-04T11:42:34.036Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.594  34.679 1500.1069 11:42:25.90M
2015-11-04T11:42:34.236Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.586  34.671 1500.0978 11:42:26.12M
2015-11-04T11:42:34.441Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0963 11:42:26.32M
2015-11-04T11:42:34.646Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.585  34.671 1500.0951 11:42:26.52M
2015-11-04T11:42:34.851Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.671 1500.0962 11:42:26.72M
2015-11-04T11:42:35.051Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.585  34.670 1500.0953 11:42:26.92M
2015-11-04T11:42:35.256Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.584  34.670 1500.0952 11:42:27.14M
2015-11-04T11:42:35.456Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.585  34.670 1500.0962 11:42:27.33M
2015-11-04T11:42:35.661Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.584  34.669 1500.0957 11:42:27.53M
2015-11-04T11:42:35.861Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.583  34.669 1500.0953 11:42:27.73M
2015-11-04T11:42:36.066Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.584  34.669 1500.0953 11:42:27.93M
2015-11-04T11:42:36.272Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.583  34.668 1500.0967 11:42:28.15M
2015-11-04T11:42:36.476Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.584  34.668 1500.0963 11:42:28.35M
2015-11-04T11:42:36.676Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.584  34.669 1500.0957 11:42:28.55M
2015-11-04T11:42:36.896Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.580  34.665 1500.0918 11:42:28.75M
2015-11-04T11:42:37.081Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.579  34.664 1500.0913 11:42:28.96M
2015-11-04T11:42:37.286Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.579  34.664 1500.0911 11:42:29.17M
2015-11-04T11:42:37.491Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.580  34.665 1500.0930 11:42:29.37M
2015-11-04T11:42:37.691Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.580  34.665 1500.0933 11:42:29.56M
2015-11-04T11:42:37.896Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.582  34.666 1500.0940 11:42:29.76M
2015-11-04T11:42:38.096Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.582  34.667 1500.0936 11:42:29.96M
2015-11-04T11:42:38.296Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.582  34.667 1500.0940 11:42:30.18M
2015-11-04T11:42:38.508Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.583  34.668 1500.0951 11:42:30.38M
2015-11-04T11:42:38.706Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.584  34.669 1500.0968 11:42:30.58M
2015-11-04T11:42:38.914Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.585  34.670 1500.0966 11:42:30.78M
2015-11-04T11:42:39.111Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.586  34.671 1500.0974 11:42:31.00M
2015-11-04T11:42:39.316Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0973 11:42:31.20M
2015-11-04T11:42:39.521Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.594  34.679 1500.1057 11:42:31.40M
2015-11-04T11:42:39.721Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.592  34.677 1500.1053 11:42:31.60M
2015-11-04T11:42:39.921Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.591  34.676 1500.1046 11:42:31.79M
2015-11-04T11:42:40.126Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1031 11:42:32.01M
2015-11-04T11:42:40.331Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.588  34.673 1500.1017 11:42:32.21M
2015-11-04T11:42:40.531Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.587  34.671 1500.1003 11:42:32.41M
2015-11-04T11:42:40.736Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.585  34.670 1500.0991 11:42:32.61M
2015-11-04T11:42:40.936Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.585  34.669 1500.0981 11:42:32.81M
2015-11-04T11:42:41.141Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.583  34.668 1500.0967 11:42:33.03M
2015-11-04T11:42:41.361Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.583  34.668 1500.0962 11:42:33.22M
2015-11-04T11:42:41.546Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.583  34.667 1500.0967 11:42:33.44M
2015-11-04T11:42:41.752Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.583  34.667 1500.0967 11:42:33.62M
2015-11-04T11:42:41.952Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.583  34.667 1500.0961 11:42:33.82M
2015-11-04T11:42:42.156Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.583  34.667 1500.0962 11:42:34.04M
2015-11-04T11:42:42.361Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.583  34.668 1500.0973 11:42:34.24M
2015-11-04T11:42:42.561Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.584  34.669 1500.0978 11:42:34.44M
2015-11-04T11:42:42.766Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.584  34.669 1500.0983 11:42:34.64M
2015-11-04T11:42:42.971Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.584  34.669 1500.0974 11:42:34.84M
2015-11-04T11:42:43.171Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.588  34.673 1500.1016 11:42:35.06M
2015-11-04T11:42:43.376Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.673 1500.1016 11:42:35.25M
2015-11-04T11:42:43.576Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.589  34.674 1500.1016 11:42:35.45M
2015-11-04T11:42:43.781Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.589  34.674 1500.1012 11:42:35.65M
2015-11-04T11:42:43.986Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.589  34.674 1500.1016 11:42:35.85M
2015-11-04T11:42:44.186Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.674 1500.1016 11:42:36.07M
2015-11-04T11:42:44.386Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1023 11:42:36.27M
2015-11-04T11:42:44.591Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.676 1500.1024 11:42:36.47M
2015-11-04T11:42:44.797Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1018 11:42:36.67M
2015-11-04T11:42:44.996Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1017 11:42:36.87M
2015-11-04T11:42:45.201Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.675 1500.1001 11:42:37.08M
2015-11-04T11:42:45.406Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.675 1500.0996 11:42:37.28M
2015-11-04T11:42:45.607Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.588  34.674 1500.0991 11:42:37.48M
2015-11-04T11:42:45.827Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.591  34.676 1500.1017 11:42:37.68M
2015-11-04T11:42:46.012Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.591  34.676 1500.1024 11:42:37.90M
2015-11-04T11:42:46.217Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.587  34.673 1500.0986 11:42:38.10M
2015-11-04T11:42:46.422Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.587  34.672 1500.0988 11:42:38.30M
2015-11-04T11:42:46.627Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.587  34.672 1500.0989 11:42:38.50M
2015-11-04T11:42:46.827Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.672 1500.0995 11:42:38.70M
2015-11-04T11:42:47.038Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0977 11:42:38.90M
2015-11-04T11:42:47.232Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.673 1500.0986 11:42:39.12M
2015-11-04T11:42:47.437Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.588  34.673 1500.0995 11:42:39.32M
2015-11-04T11:42:47.637Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.673 1500.1008 11:42:39.51M
2015-11-04T11:42:47.842Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.673 1500.1012 11:42:39.71M
2015-11-04T11:42:48.047Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.673 1500.1011 11:42:39.91M
2015-11-04T11:42:48.252Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.587  34.672 1500.1008 11:42:40.13M
2015-11-04T11:42:48.452Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.586  34.671 1500.0985 11:42:40.33M
2015-11-04T11:42:48.652Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.586  34.671 1500.0983 11:42:40.53M
2015-11-04T11:42:48.857Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0977 11:42:40.73M
2015-11-04T11:42:49.062Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0972 11:42:40.93M
2015-11-04T11:42:49.262Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0968 11:42:41.15M
2015-11-04T11:42:49.469Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.585  34.671 1500.0961 11:42:41.34M
2015-11-04T11:42:49.667Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.671 1500.0957 11:42:41.54M
2015-11-04T11:42:49.872Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.672 1500.0963 11:42:41.74M
2015-11-04T11:42:50.077Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.672 1500.0966 11:42:41.94M
2015-11-04T11:42:50.297Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0947 11:42:42.16M
2015-11-04T11:42:50.482Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.584  34.670 1500.0942 11:42:42.38M
2015-11-04T11:42:50.682Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0963 11:42:42.56M
2015-11-04T11:42:50.887Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0959 11:42:42.76M
2015-11-04T11:42:51.092Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0951 11:42:42.96M
2015-11-04T11:42:51.297Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0961 11:42:43.18M
2015-11-04T11:42:51.497Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.672 1500.0961 11:42:43.37M
2015-11-04T11:42:51.702Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0952 11:42:43.57M
2015-11-04T11:42:51.902Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0948 11:42:43.77M
2015-11-04T11:42:52.102Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0945 11:42:43.97M
2015-11-04T11:42:52.307Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.581  34.667 1500.0901 11:42:44.19M
2015-11-04T11:42:52.514Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.581  34.667 1500.0903 11:42:44.39M
2015-11-04T11:42:52.717Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.581  34.667 1500.0911 11:42:44.59M
2015-11-04T11:42:52.917Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.581  34.667 1500.0906 11:42:44.79M
2015-11-04T11:42:53.122Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.589  34.675 1500.1006 11:42:45.01M
2015-11-04T11:42:53.322Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.676 1500.1016 11:42:45.20M
2015-11-04T11:42:53.527Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.591  34.677 1500.1006 11:42:45.40M
2015-11-04T11:42:53.732Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.591  34.677 1500.1003 11:42:45.60M
2015-11-04T11:42:53.932Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1016 11:42:45.80M
2015-11-04T11:42:54.137Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.591  34.677 1500.1024 11:42:46.02M
2015-11-04T11:42:54.342Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.592  34.678 1500.1027 11:42:46.22M
2015-11-04T11:42:54.542Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.592  34.678 1500.1028 11:42:46.42M
2015-11-04T11:42:54.762Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.592  34.678 1500.1024 11:42:46.62M
2015-11-04T11:42:54.952Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.591  34.677 1500.1016 11:42:46.83M
2015-11-04T11:42:55.152Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.591  34.677 1500.1012 11:42:47.04M
2015-11-04T11:42:55.357Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.588  34.674 1500.0969 11:42:47.23M
2015-11-04T11:42:55.557Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.674 1500.0967 11:42:47.44M
2015-11-04T11:42:55.762Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.588  34.673 1500.0972 11:42:47.63M
2015-11-04T11:42:55.962Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.587  34.673 1500.0970 11:42:47.83M
2015-11-04T11:42:56.167Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.587  34.672 1500.0968 11:42:48.05M
2015-11-04T11:42:56.372Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0975 11:42:48.25M
2015-11-04T11:42:56.572Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0979 11:42:48.45M
2015-11-04T11:42:56.777Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.586  34.671 1500.0980 11:42:48.65M
2015-11-04T11:42:56.977Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.587  34.671 1500.0990 11:42:48.85M
2015-11-04T11:42:57.182Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.587  34.671 1500.0996 11:42:49.06M
2015-11-04T11:42:57.382Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.586  34.671 1500.0990 11:42:49.27M
2015-11-04T11:42:57.587Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.586  34.670 1500.0985 11:42:49.46M
2015-11-04T11:42:57.792Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.585  34.670 1500.0970 11:42:49.66M
2015-11-04T11:42:57.992Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.585  34.670 1500.0964 11:42:49.86M
2015-11-04T11:42:58.197Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.585  34.670 1500.0978 11:42:50.08M
2015-11-04T11:42:58.402Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.585  34.670 1500.0978 11:42:50.28M
2015-11-04T11:42:58.602Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.585  34.669 1500.0972 11:42:50.48M
2015-11-04T11:42:58.807Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.585  34.669 1500.0972 11:42:50.68M
2015-11-04T11:42:59.007Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.585  34.670 1500.0964 11:42:50.88M
2015-11-04T11:42:59.227Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.585  34.671 1500.0961 11:42:51.10M
2015-11-04T11:42:59.412Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.581  34.667 1500.0898 11:42:51.31M
2015-11-04T11:42:59.617Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.667 1500.0889 11:42:51.49M
2015-11-04T11:42:59.822Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.666 1500.0879 11:42:51.69M