2015-11-04T11:38:00.146Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0941 11:37:52.03M 2015-11-04T11:38:00.349Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0944 11:37:52.22M 2015-11-04T11:38:00.554Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0945 11:37:52.42M 2015-11-04T11:38:00.754Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0945 11:37:52.62M 2015-11-04T11:38:00.959Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:37:52.82M 2015-11-04T11:38:01.164Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:37:53.03M 2015-11-04T11:38:01.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0942 11:37:53.23M 2015-11-04T11:38:01.569Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0942 11:37:53.43M 2015-11-04T11:38:01.774Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0951 11:37:53.63M 2015-11-04T11:38:01.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:37:53.83M 2015-11-04T11:38:02.179Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 11:37:54.05M 2015-11-04T11:38:02.387Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:37:54.25M 2015-11-04T11:38:02.586Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:37:54.45M 2015-11-04T11:38:02.786Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:37:54.65M 2015-11-04T11:38:02.989Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0973 11:37:54.84M 2015-11-04T11:38:03.194Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0967 11:37:55.07M 2015-11-04T11:38:03.394Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0992 11:37:55.26M 2015-11-04T11:38:03.599Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0999 11:37:55.46M 2015-11-04T11:38:03.804Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.0999 11:37:55.66M 2015-11-04T11:38:04.023Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.0999 11:37:55.86M 2015-11-04T11:38:04.209Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:37:56.08M 2015-11-04T11:38:04.429Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0996 11:37:56.28M 2015-11-04T11:38:04.614Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:37:56.49M 2015-11-04T11:38:04.820Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.680 1500.1074 11:37:56.68M 2015-11-04T11:38:05.026Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.595 34.681 1500.1083 11:37:56.88M 2015-11-04T11:38:05.227Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.596 34.681 1500.1093 11:37:57.10M 2015-11-04T11:38:05.427Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.597 34.682 1500.1102 11:37:57.29M 2015-11-04T11:38:05.629Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.597 34.682 1500.1107 11:37:57.49M 2015-11-04T11:38:05.834Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.598 34.683 1500.1111 11:37:57.69M 2015-11-04T11:38:06.039Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.592 34.678 1500.1046 11:37:57.89M 2015-11-04T11:38:06.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1024 11:37:58.11M 2015-11-04T11:38:06.440Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1000 11:37:58.31M 2015-11-04T11:38:06.645Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0981 11:37:58.51M 2015-11-04T11:38:06.845Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0933 11:37:58.71M 2015-11-04T11:38:07.050Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0938 11:37:58.90M 2015-11-04T11:38:07.255Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0938 11:37:59.12M 2015-11-04T11:38:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0939 11:37:59.32M 2015-11-04T11:38:07.660Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0931 11:37:59.52M 2015-11-04T11:38:07.860Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0930 11:37:59.72M 2015-11-04T11:38:08.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 11:37:59.92M 2015-11-04T11:38:08.270Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0941 11:38:00.14M 2015-11-04T11:38:08.475Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0941 11:38:00.34M 2015-11-04T11:38:08.675Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0951 11:38:00.54M 2015-11-04T11:38:08.895Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.582 34.667 1500.0950 11:38:00.74M 2015-11-04T11:38:09.080Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0947 11:38:00.95M 2015-11-04T11:38:09.285Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0951 11:38:01.15M 2015-11-04T11:38:09.490Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0955 11:38:01.35M 2015-11-04T11:38:09.690Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.667 1500.0948 11:38:01.55M 2015-11-04T11:38:09.895Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0941 11:38:01.75M 2015-11-04T11:38:10.095Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0936 11:38:01.95M 2015-11-04T11:38:10.300Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0930 11:38:02.17M 2015-11-04T11:38:10.500Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0929 11:38:02.37M 2015-11-04T11:38:10.706Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0934 11:38:02.57M 2015-11-04T11:38:10.910Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0942 11:38:02.77M 2015-11-04T11:38:11.110Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0935 11:38:02.97M 2015-11-04T11:38:11.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0934 11:38:03.19M 2015-11-04T11:38:11.520Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0936 11:38:03.38M 2015-11-04T11:38:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0934 11:38:03.58M 2015-11-04T11:38:11.925Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0936 11:38:03.78M 2015-11-04T11:38:12.125Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0933 11:38:04.00M 2015-11-04T11:38:12.330Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0930 11:38:04.20M 2015-11-04T11:38:12.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.581 34.667 1500.0918 11:38:04.40M 2015-11-04T11:38:12.735Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0909 11:38:04.60M 2015-11-04T11:38:12.940Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.665 1500.0903 11:38:04.80M 2015-11-04T11:38:13.140Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.579 34.665 1500.0903 11:38:05.01M 2015-11-04T11:38:13.360Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.664 1500.0905 11:38:05.21M 2015-11-04T11:38:13.550Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0896 11:38:05.43M 2015-11-04T11:38:13.750Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0894 11:38:05.61M 2015-11-04T11:38:13.950Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0887 11:38:05.81M 2015-11-04T11:38:14.155Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0884 11:38:06.03M 2015-11-04T11:38:14.360Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0883 11:38:06.23M 2015-11-04T11:38:14.560Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0881 11:38:06.43M 2015-11-04T11:38:14.765Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0881 11:38:06.63M 2015-11-04T11:38:14.970Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0889 11:38:06.82M 2015-11-04T11:38:15.175Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0995 11:38:07.04M 2015-11-04T11:38:15.370Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.1005 11:38:07.25M 2015-11-04T11:38:15.580Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.678 1500.1006 11:38:07.44M 2015-11-04T11:38:15.780Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.1005 11:38:07.64M 2015-11-04T11:38:15.987Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0999 11:38:07.84M 2015-11-04T11:38:16.190Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1002 11:38:08.06M 2015-11-04T11:38:16.423Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.0996 11:38:08.26M 2015-11-04T11:38:16.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:38:08.46M 2015-11-04T11:38:16.795Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.0997 11:38:08.66M 2015-11-04T11:38:17.000Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0999 11:38:08.86M 2015-11-04T11:38:17.200Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 11:38:09.08M 2015-11-04T11:38:17.405Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1003 11:38:09.27M 2015-11-04T11:38:17.610Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.676 1500.0992 11:38:09.47M 2015-11-04T11:38:17.826Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0984 11:38:09.67M 2015-11-04T11:38:18.015Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0970 11:38:09.89M 2015-11-04T11:38:18.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0948 11:38:10.09M 2015-11-04T11:38:18.420Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0942 11:38:10.29M 2015-11-04T11:38:18.627Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 11:38:10.49M 2015-11-04T11:38:18.827Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:38:10.69M 2015-11-04T11:38:19.030Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.672 1500.0938 11:38:10.89M 2015-11-04T11:38:19.230Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0935 11:38:11.10M 2015-11-04T11:38:19.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 11:38:11.30M 2015-11-04T11:38:19.640Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:38:11.50M 2015-11-04T11:38:19.840Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0934 11:38:11.70M 2015-11-04T11:38:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0938 11:38:11.90M 2015-11-04T11:38:20.250Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0948 11:38:12.12M 2015-11-04T11:38:20.450Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0941 11:38:12.32M 2015-11-04T11:38:20.655Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 11:38:12.52M 2015-11-04T11:38:20.855Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 11:38:12.72M 2015-11-04T11:38:21.060Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0952 11:38:12.91M 2015-11-04T11:38:21.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0967 11:38:13.13M 2015-11-04T11:38:21.467Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0966 11:38:13.33M 2015-11-04T11:38:21.670Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0975 11:38:13.53M 2015-11-04T11:38:21.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0984 11:38:13.73M 2015-11-04T11:38:22.075Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0988 11:38:13.93M 2015-11-04T11:38:22.295Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 11:38:14.15M 2015-11-04T11:38:22.480Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 11:38:14.36M 2015-11-04T11:38:22.685Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0999 11:38:14.55M 2015-11-04T11:38:22.890Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0994 11:38:14.75M 2015-11-04T11:38:23.090Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0990 11:38:14.94M 2015-11-04T11:38:23.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.0999 11:38:15.16M 2015-11-04T11:38:23.495Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0995 11:38:15.36M 2015-11-04T11:38:23.700Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0992 11:38:15.56M 2015-11-04T11:38:23.903Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0997 11:38:15.76M 2015-11-04T11:38:24.109Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 11:38:15.96M 2015-11-04T11:38:24.310Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 11:38:16.18M 2015-11-04T11:38:24.515Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1003 11:38:16.38M 2015-11-04T11:38:24.715Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:38:16.58M 2015-11-04T11:38:24.915Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:38:16.77M 2015-11-04T11:38:25.120Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1016 11:38:16.97M 2015-11-04T11:38:25.325Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1023 11:38:17.20M 2015-11-04T11:38:25.525Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1021 11:38:17.39M 2015-11-04T11:38:25.730Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1022 11:38:17.59M 2015-11-04T11:38:25.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1019 11:38:17.79M 2015-11-04T11:38:26.135Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1023 11:38:18.01M 2015-11-04T11:38:26.340Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1027 11:38:18.21M 2015-11-04T11:38:26.540Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1025 11:38:18.41M 2015-11-04T11:38:26.761Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.674 1500.1023 11:38:18.61M 2015-11-04T11:38:26.946Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1019 11:38:18.82M 2015-11-04T11:38:27.150Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1024 11:38:19.02M 2015-11-04T11:38:27.355Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1030 11:38:19.22M 2015-11-04T11:38:27.555Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1029 11:38:19.42M 2015-11-04T11:38:27.760Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1031 11:38:19.62M 2015-11-04T11:38:27.965Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1024 11:38:19.82M 2015-11-04T11:38:28.165Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1014 11:38:20.04M 2015-11-04T11:38:28.370Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:38:20.24M 2015-11-04T11:38:28.570Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:38:20.44M 2015-11-04T11:38:28.776Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:38:20.64M 2015-11-04T11:38:28.976Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:38:20.84M 2015-11-04T11:38:29.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:38:21.05M 2015-11-04T11:38:29.386Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1008 11:38:21.25M 2015-11-04T11:38:29.590Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1013 11:38:21.45M 2015-11-04T11:38:29.791Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1011 11:38:21.65M 2015-11-04T11:38:30.011Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 11:38:21.85M 2015-11-04T11:38:30.195Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1003 11:38:22.07M 2015-11-04T11:38:30.401Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:38:22.27M 2015-11-04T11:38:30.601Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:38:22.47M 2015-11-04T11:38:30.806Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:38:22.67M 2015-11-04T11:38:31.011Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1012 11:38:22.86M 2015-11-04T11:38:31.231Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1023 11:38:23.08M 2015-11-04T11:38:31.416Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1033 11:38:23.30M 2015-11-04T11:38:31.621Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1035 11:38:23.48M 2015-11-04T11:38:31.821Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1039 11:38:23.68M 2015-11-04T11:38:32.028Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1040 11:38:23.88M 2015-11-04T11:38:32.227Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.675 1500.1051 11:38:24.10M 2015-11-04T11:38:32.431Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1056 11:38:24.30M 2015-11-04T11:38:32.631Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1052 11:38:24.50M 2015-11-04T11:38:32.836Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1044 11:38:24.70M 2015-11-04T11:38:33.036Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1045 11:38:24.90M 2015-11-04T11:38:33.241Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1041 11:38:25.11M 2015-11-04T11:38:33.446Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1039 11:38:25.31M 2015-11-04T11:38:33.651Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1040 11:38:25.51M 2015-11-04T11:38:33.863Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1042 11:38:25.71M 2015-11-04T11:38:34.056Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.675 1500.1041 11:38:25.91M 2015-11-04T11:38:34.256Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1046 11:38:26.13M 2015-11-04T11:38:34.461Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1055 11:38:26.33M 2015-11-04T11:38:34.667Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1055 11:38:26.53M 2015-11-04T11:38:34.866Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1039 11:38:26.73M 2015-11-04T11:38:35.071Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1028 11:38:26.93M 2015-11-04T11:38:35.276Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1023 11:38:27.15M 2015-11-04T11:38:35.476Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1013 11:38:27.34M 2015-11-04T11:38:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1011 11:38:27.54M 2015-11-04T11:38:35.881Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 11:38:27.76M 2015-11-04T11:38:36.086Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.673 1500.1017 11:38:27.94M 2015-11-04T11:38:36.291Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1013 11:38:28.16M 2015-11-04T11:38:36.491Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1019 11:38:28.36M 2015-11-04T11:38:36.696Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.588 34.670 1500.1071 11:38:28.56M 2015-11-04T11:38:36.896Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.588 34.670 1500.1067 11:38:28.76M 2015-11-04T11:38:37.101Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1078 11:38:28.96M 2015-11-04T11:38:37.301Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1075 11:38:29.17M 2015-11-04T11:38:37.508Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1079 11:38:29.37M 2015-11-04T11:38:37.706Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1078 11:38:29.57M 2015-11-04T11:38:37.911Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.589 34.671 1500.1077 11:38:29.77M 2015-11-04T11:38:38.116Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.590 34.672 1500.1086 11:38:29.97M 2015-11-04T11:38:38.316Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.590 34.673 1500.1086 11:38:30.19M 2015-11-04T11:38:38.521Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.591 34.674 1500.1085 11:38:30.39M 2015-11-04T11:38:38.721Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.592 34.675 1500.1086 11:38:30.59M 2015-11-04T11:38:38.931Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.592 34.675 1500.1079 11:38:30.78M 2015-11-04T11:38:39.131Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.676 1500.1068 11:38:31.00M 2015-11-04T11:38:39.331Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1058 11:38:31.20M 2015-11-04T11:38:39.536Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.678 1500.1038 11:38:31.40M 2015-11-04T11:38:39.741Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1039 11:38:31.60M 2015-11-04T11:38:39.941Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1038 11:38:31.80M 2015-11-04T11:38:40.161Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1041 11:38:32.02M 2015-11-04T11:38:40.347Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.679 1500.1045 11:38:32.24M 2015-11-04T11:38:40.551Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1045 11:38:32.42M 2015-11-04T11:38:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1047 11:38:32.62M 2015-11-04T11:38:40.956Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1047 11:38:32.81M 2015-11-04T11:38:41.161Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1041 11:38:33.03M 2015-11-04T11:38:41.361Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1042 11:38:33.23M 2015-11-04T11:38:41.566Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.677 1500.1038 11:38:33.43M 2015-11-04T11:38:41.771Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1029 11:38:33.63M 2015-11-04T11:38:41.971Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1028 11:38:33.83M 2015-11-04T11:38:42.183Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1034 11:38:34.05M 2015-11-04T11:38:42.376Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1030 11:38:34.25M 2015-11-04T11:38:42.581Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1035 11:38:34.45M 2015-11-04T11:38:42.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1029 11:38:34.65M 2015-11-04T11:38:42.987Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1024 11:38:34.84M 2015-11-04T11:38:43.191Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1023 11:38:35.06M 2015-11-04T11:38:43.391Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:38:35.26M 2015-11-04T11:38:43.596Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0996 11:38:35.46M 2015-11-04T11:38:43.801Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0992 11:38:35.66M 2015-11-04T11:38:44.001Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 11:38:35.86M 2015-11-04T11:38:44.206Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0969 11:38:36.08M 2015-11-04T11:38:44.406Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:38:36.28M 2015-11-04T11:38:44.626Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0966 11:38:36.48M 2015-11-04T11:38:44.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0959 11:38:36.69M 2015-11-04T11:38:45.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0961 11:38:36.87M 2015-11-04T11:38:45.221Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0951 11:38:37.09M 2015-11-04T11:38:45.421Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 11:38:37.29M 2015-11-04T11:38:45.626Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0941 11:38:37.49M 2015-11-04T11:38:45.831Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0944 11:38:37.69M 2015-11-04T11:38:46.031Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0941 11:38:37.89M 2015-11-04T11:38:46.236Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0944 11:38:38.11M 2015-11-04T11:38:46.436Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0956 11:38:38.31M 2015-11-04T11:38:46.641Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:38:38.51M 2015-11-04T11:38:46.846Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0994 11:38:38.71M 2015-11-04T11:38:47.051Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1011 11:38:38.90M 2015-11-04T11:38:47.251Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1025 11:38:39.12M 2015-11-04T11:38:47.451Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.675 1500.1031 11:38:39.32M 2015-11-04T11:38:47.656Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.591 34.675 1500.1036 11:38:39.52M 2015-11-04T11:38:47.861Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1047 11:38:39.72M 2015-11-04T11:38:48.061Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1053 11:38:39.92M 2015-11-04T11:38:48.267Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.675 1500.1061 11:38:40.14M 2015-11-04T11:38:48.471Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1066 11:38:40.34M 2015-11-04T11:38:48.671Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.591 34.675 1500.1072 11:38:40.54M 2015-11-04T11:38:48.903Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.591 34.675 1500.1068 11:38:40.74M 2015-11-04T11:38:49.096Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1067 11:38:40.93M 2015-11-04T11:38:49.282Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1071 11:38:41.17M 2015-11-04T11:38:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1057 11:38:41.35M 2015-11-04T11:38:49.691Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.675 1500.1051 11:38:41.55M 2015-11-04T11:38:49.903Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1040 11:38:41.75M 2015-11-04T11:38:50.091Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1031 11:38:41.95M 2015-11-04T11:38:50.296Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.674 1500.1025 11:38:42.17M 2015-11-04T11:38:50.501Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:38:42.37M 2015-11-04T11:38:50.701Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1013 11:38:42.57M 2015-11-04T11:38:50.909Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:38:42.77M 2015-11-04T11:38:51.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1007 11:38:42.96M 2015-11-04T11:38:51.311Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:38:43.18M 2015-11-04T11:38:51.516Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1008 11:38:43.38M 2015-11-04T11:38:51.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1011 11:38:43.58M 2015-11-04T11:38:51.922Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.678 1500.1021 11:38:43.78M 2015-11-04T11:38:52.127Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1018 11:38:44.00M 2015-11-04T11:38:52.332Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1014 11:38:44.20M 2015-11-04T11:38:52.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1021 11:38:44.40M 2015-11-04T11:38:52.732Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1017 11:38:44.60M 2015-11-04T11:38:52.936Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1023 11:38:44.80M 2015-11-04T11:38:53.136Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1019 11:38:45.02M 2015-11-04T11:38:53.342Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1022 11:38:45.21M 2015-11-04T11:38:53.562Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1014 11:38:45.41M 2015-11-04T11:38:53.751Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1011 11:38:45.63M 2015-11-04T11:38:53.947Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0974 11:38:45.81M 2015-11-04T11:38:54.152Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:38:46.03M 2015-11-04T11:38:54.357Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0981 11:38:46.23M 2015-11-04T11:38:54.562Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0980 11:38:46.43M 2015-11-04T11:38:54.762Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0975 11:38:46.63M 2015-11-04T11:38:54.983Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0983 11:38:46.82M 2015-11-04T11:38:55.167Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0990 11:38:47.05M 2015-11-04T11:38:55.372Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0999 11:38:47.24M 2015-11-04T11:38:55.577Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:38:47.44M 2015-11-04T11:38:55.782Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1007 11:38:47.64M 2015-11-04T11:38:55.982Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1002 11:38:47.84M 2015-11-04T11:38:56.187Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:38:48.06M 2015-11-04T11:38:56.387Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0999 11:38:48.26M 2015-11-04T11:38:56.592Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1003 11:38:48.46M 2015-11-04T11:38:56.792Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1008 11:38:48.66M 2015-11-04T11:38:56.997Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1019 11:38:48.85M 2015-11-04T11:38:57.223Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1027 11:38:49.07M 2015-11-04T11:38:57.402Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1030 11:38:49.27M 2015-11-04T11:38:57.607Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0999 11:38:49.47M 2015-11-04T11:38:57.818Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0999 11:38:49.67M 2015-11-04T11:38:58.027Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0997 11:38:49.87M 2015-11-04T11:38:58.212Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1001 11:38:50.10M 2015-11-04T11:38:58.417Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0997 11:38:50.29M 2015-11-04T11:38:58.622Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.0999 11:38:50.49M 2015-11-04T11:38:58.822Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.0996 11:38:50.69M 2015-11-04T11:38:59.027Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.0994 11:38:50.88M 2015-11-04T11:38:59.227Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1012 11:38:51.10M 2015-11-04T11:38:59.432Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1013 11:38:51.30M 2015-11-04T11:38:59.637Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1014 11:38:51.50M 2015-11-04T11:38:59.837Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1000 11:38:51.70M