2015-11-04T11:33:00.056Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0997 11:32:51.90M 2015-11-04T11:33:00.261Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1000 11:32:52.12M 2015-11-04T11:33:00.461Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1005 11:32:52.32M 2015-11-04T11:33:00.686Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1003 11:32:52.52M 2015-11-04T11:33:00.871Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:32:52.74M 2015-11-04T11:33:01.071Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.676 1500.0906 11:32:52.92M 2015-11-04T11:33:01.276Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0930 11:32:53.14M 2015-11-04T11:33:01.481Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.680 1500.0935 11:32:53.33M 2015-11-04T11:33:01.682Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.680 1500.0930 11:32:53.53M 2015-11-04T11:33:01.887Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.591 34.681 1500.0922 11:32:53.73M 2015-11-04T11:33:02.092Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.592 34.681 1500.0919 11:32:53.93M 2015-11-04T11:33:02.292Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.592 34.682 1500.0919 11:32:54.15M 2015-11-04T11:33:02.492Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.592 34.682 1500.0920 11:32:54.35M 2015-11-04T11:33:02.696Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1058 11:32:54.55M 2015-11-04T11:33:02.901Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.676 1500.1064 11:32:54.75M 2015-11-04T11:33:03.101Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1062 11:32:54.95M 2015-11-04T11:33:03.308Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.591 34.674 1500.1064 11:32:55.16M 2015-11-04T11:33:03.508Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.591 34.674 1500.1063 11:32:55.36M 2015-11-04T11:33:03.717Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1064 11:32:55.56M 2015-11-04T11:33:03.917Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1066 11:32:55.76M 2015-11-04T11:33:04.117Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1064 11:32:55.96M 2015-11-04T11:33:04.322Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.590 34.673 1500.1055 11:32:56.18M 2015-11-04T11:33:04.527Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1056 11:32:56.38M 2015-11-04T11:33:04.732Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1051 11:32:56.58M 2015-11-04T11:33:04.932Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1042 11:32:56.78M 2015-11-04T11:33:05.152Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1036 11:32:56.97M 2015-11-04T11:33:05.337Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1030 11:32:57.21M 2015-11-04T11:33:05.542Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1023 11:32:57.40M 2015-11-04T11:33:05.742Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1025 11:32:57.59M 2015-11-04T11:33:05.947Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1019 11:32:57.79M 2015-11-04T11:33:06.152Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1014 11:32:58.01M 2015-11-04T11:33:06.352Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1017 11:32:58.21M 2015-11-04T11:33:06.557Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.676 1500.1018 11:32:58.41M 2015-11-04T11:33:06.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:32:58.61M 2015-11-04T11:33:06.983Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1010 11:32:58.81M 2015-11-04T11:33:07.167Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1014 11:32:59.03M 2015-11-04T11:33:07.367Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1016 11:32:59.23M 2015-11-04T11:33:07.572Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:32:59.42M 2015-11-04T11:33:07.777Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.675 1500.1011 11:32:59.62M 2015-11-04T11:33:07.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 11:32:59.82M 2015-11-04T11:33:08.182Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0992 11:33:00.04M 2015-11-04T11:33:08.387Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1008 11:33:00.24M 2015-11-04T11:33:08.587Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1024 11:33:00.44M 2015-11-04T11:33:08.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1018 11:33:00.64M 2015-11-04T11:33:08.992Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1017 11:33:00.83M 2015-11-04T11:33:09.192Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:33:01.05M 2015-11-04T11:33:09.397Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:33:01.25M 2015-11-04T11:33:09.622Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1030 11:33:01.45M 2015-11-04T11:33:09.802Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1044 11:33:01.67M 2015-11-04T11:33:10.007Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1041 11:33:01.85M 2015-11-04T11:33:10.212Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1040 11:33:02.07M 2015-11-04T11:33:10.412Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.677 1500.0994 11:33:02.27M 2015-11-04T11:33:10.612Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0990 11:33:02.47M 2015-11-04T11:33:10.817Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0989 11:33:02.67M 2015-11-04T11:33:11.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0994 11:33:02.86M 2015-11-04T11:33:11.227Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0996 11:33:03.08M 2015-11-04T11:33:11.427Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0994 11:33:03.28M 2015-11-04T11:33:11.632Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0991 11:33:03.48M 2015-11-04T11:33:11.837Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0989 11:33:03.68M 2015-11-04T11:33:12.037Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.677 1500.0986 11:33:03.88M 2015-11-04T11:33:12.242Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0988 11:33:04.10M 2015-11-04T11:33:12.442Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0988 11:33:04.30M 2015-11-04T11:33:12.647Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0983 11:33:04.50M 2015-11-04T11:33:12.852Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0985 11:33:04.70M 2015-11-04T11:33:13.052Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0994 11:33:04.90M 2015-11-04T11:33:13.257Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:33:05.12M 2015-11-04T11:33:13.457Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:33:05.32M 2015-11-04T11:33:13.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:33:05.51M 2015-11-04T11:33:13.867Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1003 11:33:05.71M 2015-11-04T11:33:14.087Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1003 11:33:05.91M 2015-11-04T11:33:14.303Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1005 11:33:06.15M 2015-11-04T11:33:14.472Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:33:06.33M 2015-11-04T11:33:14.677Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0988 11:33:06.53M 2015-11-04T11:33:14.882Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0986 11:33:06.73M 2015-11-04T11:33:15.082Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:33:06.93M 2015-11-04T11:33:15.287Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0977 11:33:07.14M 2015-11-04T11:33:15.492Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0975 11:33:07.34M 2015-11-04T11:33:15.692Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:33:07.54M 2015-11-04T11:33:15.897Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0970 11:33:07.74M 2015-11-04T11:33:16.097Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0968 11:33:07.94M 2015-11-04T11:33:16.303Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0974 11:33:08.16M 2015-11-04T11:33:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0988 11:33:08.36M 2015-11-04T11:33:16.702Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:33:08.56M 2015-11-04T11:33:16.908Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0973 11:33:08.75M 2015-11-04T11:33:17.112Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0969 11:33:08.96M 2015-11-04T11:33:17.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:33:09.18M 2015-11-04T11:33:17.522Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0970 11:33:09.37M 2015-11-04T11:33:17.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 11:33:09.57M 2015-11-04T11:33:17.922Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0956 11:33:09.77M 2015-11-04T11:33:18.127Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0959 11:33:09.97M 2015-11-04T11:33:18.332Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.676 1500.0970 11:33:10.19M 2015-11-04T11:33:18.552Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0967 11:33:10.39M 2015-11-04T11:33:18.737Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0970 11:33:10.60M 2015-11-04T11:33:18.942Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 11:33:10.79M 2015-11-04T11:33:19.142Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0966 11:33:11.01M 2015-11-04T11:33:19.347Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0955 11:33:11.20M 2015-11-04T11:33:19.552Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0947 11:33:11.40M 2015-11-04T11:33:19.752Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 11:33:11.60M 2015-11-04T11:33:19.957Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0963 11:33:11.80M 2015-11-04T11:33:20.157Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0972 11:33:12.02M 2015-11-04T11:33:20.362Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0974 11:33:12.22M 2015-11-04T11:33:20.567Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0988 11:33:12.42M 2015-11-04T11:33:20.767Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1003 11:33:12.62M 2015-11-04T11:33:20.972Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.674 1500.1006 11:33:12.82M 2015-11-04T11:33:21.177Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.1002 11:33:13.04M 2015-11-04T11:33:21.377Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1013 11:33:13.24M 2015-11-04T11:33:21.582Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1021 11:33:13.43M 2015-11-04T11:33:21.782Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1019 11:33:13.63M 2015-11-04T11:33:21.982Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1018 11:33:13.83M 2015-11-04T11:33:22.187Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1022 11:33:14.05M 2015-11-04T11:33:22.393Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1025 11:33:14.25M 2015-11-04T11:33:22.592Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1029 11:33:14.45M 2015-11-04T11:33:22.797Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1036 11:33:14.65M 2015-11-04T11:33:23.017Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1033 11:33:14.85M 2015-11-04T11:33:23.208Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1021 11:33:15.08M 2015-11-04T11:33:23.408Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1029 11:33:15.27M 2015-11-04T11:33:23.612Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1023 11:33:15.46M 2015-11-04T11:33:23.812Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1023 11:33:15.66M 2015-11-04T11:33:24.017Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1022 11:33:15.86M 2015-11-04T11:33:24.217Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 11:33:16.08M 2015-11-04T11:33:24.422Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1017 11:33:16.28M 2015-11-04T11:33:24.622Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1018 11:33:16.48M 2015-11-04T11:33:24.832Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:33:16.67M 2015-11-04T11:33:25.032Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1010 11:33:16.88M 2015-11-04T11:33:25.237Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:33:17.09M 2015-11-04T11:33:25.437Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1021 11:33:17.30M 2015-11-04T11:33:25.642Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1017 11:33:17.49M 2015-11-04T11:33:25.848Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1007 11:33:17.69M 2015-11-04T11:33:26.042Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1005 11:33:17.89M 2015-11-04T11:33:26.260Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.1003 11:33:18.11M 2015-11-04T11:33:26.452Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1000 11:33:18.31M 2015-11-04T11:33:26.658Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.0999 11:33:18.51M 2015-11-04T11:33:26.858Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.675 1500.0994 11:33:18.71M 2015-11-04T11:33:27.063Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0995 11:33:18.91M 2015-11-04T11:33:27.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0997 11:33:19.13M 2015-11-04T11:33:27.488Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0994 11:33:19.32M 2015-11-04T11:33:27.673Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.589 34.673 1500.1055 11:33:19.54M 2015-11-04T11:33:27.878Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1064 11:33:19.72M 2015-11-04T11:33:28.078Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1058 11:33:19.92M 2015-11-04T11:33:28.283Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1066 11:33:20.14M 2015-11-04T11:33:28.483Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.672 1500.1073 11:33:20.34M 2015-11-04T11:33:28.688Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.589 34.672 1500.1082 11:33:20.54M 2015-11-04T11:33:28.893Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.590 34.672 1500.1099 11:33:20.74M 2015-11-04T11:33:29.093Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1025 11:33:20.94M 2015-11-04T11:33:29.298Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1041 11:33:21.16M 2015-11-04T11:33:29.498Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1050 11:33:21.35M 2015-11-04T11:33:29.703Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1058 11:33:21.55M 2015-11-04T11:33:29.908Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1069 11:33:21.75M 2015-11-04T11:33:30.109Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1072 11:33:21.95M 2015-11-04T11:33:30.313Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.675 1500.1078 11:33:22.17M 2015-11-04T11:33:30.513Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1080 11:33:22.37M 2015-11-04T11:33:30.718Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.675 1500.1084 11:33:22.57M 2015-11-04T11:33:30.918Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1075 11:33:22.77M 2015-11-04T11:33:31.123Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1071 11:33:22.97M 2015-11-04T11:33:31.323Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1063 11:33:23.18M 2015-11-04T11:33:31.528Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1051 11:33:23.38M 2015-11-04T11:33:31.733Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1052 11:33:23.58M 2015-11-04T11:33:31.953Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1039 11:33:23.78M 2015-11-04T11:33:32.138Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1033 11:33:24.02M 2015-11-04T11:33:32.343Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1019 11:33:24.20M 2015-11-04T11:33:32.543Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1017 11:33:24.40M 2015-11-04T11:33:32.748Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1014 11:33:24.60M 2015-11-04T11:33:32.953Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1008 11:33:24.79M 2015-11-04T11:33:33.153Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0997 11:33:25.02M 2015-11-04T11:33:33.358Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0997 11:33:25.21M 2015-11-04T11:33:33.570Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0994 11:33:25.41M 2015-11-04T11:33:33.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 11:33:25.61M 2015-11-04T11:33:33.963Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1011 11:33:25.81M 2015-11-04T11:33:34.168Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1017 11:33:26.03M 2015-11-04T11:33:34.373Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1010 11:33:26.23M 2015-11-04T11:33:34.573Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1012 11:33:26.43M 2015-11-04T11:33:34.778Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1006 11:33:26.63M 2015-11-04T11:33:34.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0997 11:33:26.83M 2015-11-04T11:33:35.183Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0992 11:33:27.05M 2015-11-04T11:33:35.388Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0995 11:33:27.24M 2015-11-04T11:33:35.588Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:33:27.44M 2015-11-04T11:33:35.793Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0995 11:33:27.64M 2015-11-04T11:33:35.998Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0985 11:33:27.84M 2015-11-04T11:33:36.198Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0985 11:33:28.06M 2015-11-04T11:33:36.418Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0980 11:33:28.26M 2015-11-04T11:33:36.603Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0984 11:33:28.48M 2015-11-04T11:33:36.813Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 11:33:28.66M 2015-11-04T11:33:37.013Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0977 11:33:28.86M 2015-11-04T11:33:37.213Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:33:29.08M 2015-11-04T11:33:37.418Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 11:33:29.27M 2015-11-04T11:33:37.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:33:29.47M 2015-11-04T11:33:37.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0970 11:33:29.67M 2015-11-04T11:33:38.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0973 11:33:29.87M 2015-11-04T11:33:38.228Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0979 11:33:30.09M 2015-11-04T11:33:38.433Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0975 11:33:30.29M 2015-11-04T11:33:38.633Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0970 11:33:30.49M 2015-11-04T11:33:38.838Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0969 11:33:30.69M 2015-11-04T11:33:39.038Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 11:33:30.89M 2015-11-04T11:33:39.243Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0959 11:33:31.10M 2015-11-04T11:33:39.448Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0963 11:33:31.30M 2015-11-04T11:33:39.648Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:33:31.50M 2015-11-04T11:33:39.853Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0958 11:33:31.70M 2015-11-04T11:33:40.058Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:33:31.90M 2015-11-04T11:33:40.258Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0970 11:33:32.12M 2015-11-04T11:33:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 11:33:32.32M 2015-11-04T11:33:40.663Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 11:33:32.52M 2015-11-04T11:33:40.883Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 11:33:32.72M 2015-11-04T11:33:41.073Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:33:32.93M 2015-11-04T11:33:41.273Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0974 11:33:33.13M 2015-11-04T11:33:41.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.672 1500.0977 11:33:33.33M 2015-11-04T11:33:41.683Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0979 11:33:33.53M 2015-11-04T11:33:41.883Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0980 11:33:33.73M 2015-11-04T11:33:42.088Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0985 11:33:33.93M 2015-11-04T11:33:42.288Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.1000 11:33:34.15M 2015-11-04T11:33:42.493Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.1002 11:33:34.35M 2015-11-04T11:33:42.693Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1002 11:33:34.55M 2015-11-04T11:33:42.898Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1010 11:33:34.75M 2015-11-04T11:33:43.103Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:33:34.95M 2015-11-04T11:33:43.303Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:33:35.17M 2015-11-04T11:33:43.509Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:33:35.36M 2015-11-04T11:33:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 11:33:35.56M 2015-11-04T11:33:43.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:33:35.76M 2015-11-04T11:33:44.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1007 11:33:35.96M 2015-11-04T11:33:44.318Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1011 11:33:36.18M 2015-11-04T11:33:44.523Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:33:36.38M 2015-11-04T11:33:44.731Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1008 11:33:36.58M 2015-11-04T11:33:44.928Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:33:36.77M 2015-11-04T11:33:45.133Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:33:36.97M 2015-11-04T11:33:45.348Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:33:37.19M 2015-11-04T11:33:45.538Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:33:37.41M 2015-11-04T11:33:45.738Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0992 11:33:37.59M 2015-11-04T11:33:45.943Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:33:37.79M 2015-11-04T11:33:46.143Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:33:38.01M 2015-11-04T11:33:46.348Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0999 11:33:38.21M 2015-11-04T11:33:46.553Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1001 11:33:38.41M 2015-11-04T11:33:46.759Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1007 11:33:38.61M 2015-11-04T11:33:46.959Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1016 11:33:38.81M 2015-11-04T11:33:47.163Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1018 11:33:39.03M 2015-11-04T11:33:47.363Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1025 11:33:39.22M 2015-11-04T11:33:47.568Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1024 11:33:39.42M 2015-11-04T11:33:47.773Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1024 11:33:39.62M 2015-11-04T11:33:47.973Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.673 1500.1029 11:33:39.82M 2015-11-04T11:33:48.178Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.673 1500.1031 11:33:40.04M 2015-11-04T11:33:48.383Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1034 11:33:40.24M 2015-11-04T11:33:48.583Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1040 11:33:40.44M 2015-11-04T11:33:48.789Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1033 11:33:40.64M 2015-11-04T11:33:48.989Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1033 11:33:40.84M 2015-11-04T11:33:49.193Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1031 11:33:41.05M 2015-11-04T11:33:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.673 1500.1022 11:33:41.25M 2015-11-04T11:33:49.598Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1018 11:33:41.45M 2015-11-04T11:33:49.819Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:33:41.65M 2015-11-04T11:33:50.004Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1002 11:33:41.87M 2015-11-04T11:33:50.209Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1003 11:33:42.07M 2015-11-04T11:33:50.413Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1006 11:33:42.27M 2015-11-04T11:33:50.623Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1013 11:33:42.47M 2015-11-04T11:33:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1021 11:33:42.67M 2015-11-04T11:33:51.019Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1017 11:33:42.87M 2015-11-04T11:33:51.224Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1014 11:33:43.09M 2015-11-04T11:33:51.429Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1019 11:33:43.28M 2015-11-04T11:33:51.626Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1031 11:33:43.48M 2015-11-04T11:33:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1036 11:33:43.68M 2015-11-04T11:33:52.039Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1033 11:33:43.88M 2015-11-04T11:33:52.239Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1028 11:33:44.10M 2015-11-04T11:33:52.444Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1023 11:33:44.30M 2015-11-04T11:33:52.644Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1031 11:33:44.50M 2015-11-04T11:33:52.849Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1035 11:33:44.70M 2015-11-04T11:33:53.049Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1039 11:33:44.90M 2015-11-04T11:33:53.254Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1035 11:33:45.11M 2015-11-04T11:33:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1029 11:33:45.31M 2015-11-04T11:33:53.663Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1024 11:33:45.51M 2015-11-04T11:33:53.859Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1023 11:33:45.71M 2015-11-04T11:33:54.064Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1022 11:33:45.91M 2015-11-04T11:33:54.284Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1013 11:33:46.13M 2015-11-04T11:33:54.474Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1017 11:33:46.34M 2015-11-04T11:33:54.674Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1016 11:33:46.53M 2015-11-04T11:33:54.879Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.677 1500.1027 11:33:46.73M 2015-11-04T11:33:55.079Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1028 11:33:46.93M 2015-11-04T11:33:55.279Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1030 11:33:47.14M 2015-11-04T11:33:55.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1035 11:33:47.34M 2015-11-04T11:33:55.689Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1031 11:33:47.54M 2015-11-04T11:33:55.894Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1025 11:33:47.74M 2015-11-04T11:33:56.103Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:33:47.94M 2015-11-04T11:33:56.299Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1038 11:33:48.16M 2015-11-04T11:33:56.499Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.672 1500.1044 11:33:48.36M 2015-11-04T11:33:56.709Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.672 1500.1051 11:33:48.56M 2015-11-04T11:33:56.909Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.672 1500.1055 11:33:48.76M 2015-11-04T11:33:57.114Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.672 1500.1056 11:33:48.96M 2015-11-04T11:33:57.314Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.672 1500.1064 11:33:49.18M 2015-11-04T11:33:57.519Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1056 11:33:49.37M 2015-11-04T11:33:57.719Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1050 11:33:49.57M 2015-11-04T11:33:57.919Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1047 11:33:49.77M 2015-11-04T11:33:58.129Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.672 1500.1050 11:33:49.97M 2015-11-04T11:33:58.329Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1050 11:33:50.19M 2015-11-04T11:33:58.534Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1049 11:33:50.39M 2015-11-04T11:33:58.754Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1045 11:33:50.59M 2015-11-04T11:33:58.939Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1052 11:33:50.80M 2015-11-04T11:33:59.139Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1046 11:33:51.00M 2015-11-04T11:33:59.346Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1044 11:33:51.20M 2015-11-04T11:33:59.549Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1038 11:33:51.40M 2015-11-04T11:33:59.749Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1028 11:33:51.60M 2015-11-04T11:33:59.954Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1028 11:33:51.80M