2015-11-04T11:32:00.164Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0922 11:31:52.02M 2015-11-04T11:32:00.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 11:31:52.22M 2015-11-04T11:32:00.574Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0946 11:31:52.42M 2015-11-04T11:32:00.774Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:31:52.62M 2015-11-04T11:32:00.979Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:31:52.82M 2015-11-04T11:32:01.186Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0961 11:31:53.04M 2015-11-04T11:32:01.386Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0963 11:31:53.24M 2015-11-04T11:32:01.586Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0964 11:31:53.44M 2015-11-04T11:32:01.789Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 11:31:53.63M 2015-11-04T11:32:01.989Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:31:53.84M 2015-11-04T11:32:02.199Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:31:54.05M 2015-11-04T11:32:02.399Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0978 11:31:54.25M 2015-11-04T11:32:02.619Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0989 11:31:54.45M 2015-11-04T11:32:02.804Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0990 11:31:54.67M 2015-11-04T11:32:03.009Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0995 11:31:54.85M 2015-11-04T11:32:03.209Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0994 11:31:55.07M 2015-11-04T11:32:03.414Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0988 11:31:55.27M 2015-11-04T11:32:03.619Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.666 1500.0984 11:31:55.46M 2015-11-04T11:32:03.819Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.581 34.665 1500.0968 11:31:55.67M 2015-11-04T11:32:04.019Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.581 34.665 1500.0964 11:31:55.86M 2015-11-04T11:32:04.227Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.580 34.664 1500.0963 11:31:56.08M 2015-11-04T11:32:04.427Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.580 34.664 1500.0981 11:31:56.28M 2015-11-04T11:32:04.634Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.581 34.664 1500.0988 11:31:56.48M 2015-11-04T11:32:04.834Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.582 34.665 1500.1000 11:31:56.68M 2015-11-04T11:32:05.039Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0992 11:31:56.88M 2015-11-04T11:32:05.244Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0992 11:31:57.10M 2015-11-04T11:32:05.444Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0989 11:31:57.30M 2015-11-04T11:32:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.666 1500.0978 11:31:57.50M 2015-11-04T11:32:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.582 34.667 1500.0970 11:31:57.69M 2015-11-04T11:32:06.054Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.582 34.667 1500.0961 11:31:57.89M 2015-11-04T11:32:06.254Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0952 11:31:58.11M 2015-11-04T11:32:06.459Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0951 11:31:58.31M 2015-11-04T11:32:06.699Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0945 11:31:58.51M 2015-11-04T11:32:06.867Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0972 11:31:58.71M 2015-11-04T11:32:07.084Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0972 11:31:58.91M 2015-11-04T11:32:07.266Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:31:59.14M 2015-11-04T11:32:07.474Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0959 11:31:59.32M 2015-11-04T11:32:07.679Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0955 11:31:59.52M 2015-11-04T11:32:07.879Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0950 11:31:59.73M 2015-11-04T11:32:08.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0970 11:31:59.92M 2015-11-04T11:32:08.284Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0969 11:32:00.14M 2015-11-04T11:32:08.489Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0975 11:32:00.34M 2015-11-04T11:32:08.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0988 11:32:00.54M 2015-11-04T11:32:08.894Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0992 11:32:00.74M 2015-11-04T11:32:09.099Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0996 11:32:00.94M 2015-11-04T11:32:09.299Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:32:01.16M 2015-11-04T11:32:09.509Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:32:01.36M 2015-11-04T11:32:09.709Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1007 11:32:01.56M 2015-11-04T11:32:09.909Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1007 11:32:01.76M 2015-11-04T11:32:10.114Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1003 11:32:01.95M 2015-11-04T11:32:10.314Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1001 11:32:02.17M 2015-11-04T11:32:10.519Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:32:02.37M 2015-11-04T11:32:10.724Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1012 11:32:02.57M 2015-11-04T11:32:10.924Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1016 11:32:02.77M 2015-11-04T11:32:11.129Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1019 11:32:02.97M 2015-11-04T11:32:11.334Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1014 11:32:03.19M 2015-11-04T11:32:11.549Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1003 11:32:03.39M 2015-11-04T11:32:11.734Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0992 11:32:03.60M 2015-11-04T11:32:11.939Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.1000 11:32:03.78M 2015-11-04T11:32:12.146Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1011 11:32:04.00M 2015-11-04T11:32:12.349Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:32:04.20M 2015-11-04T11:32:12.549Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1011 11:32:04.40M 2015-11-04T11:32:12.754Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:32:04.60M 2015-11-04T11:32:12.954Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.591 34.675 1500.1079 11:32:04.80M 2015-11-04T11:32:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.591 34.674 1500.1085 11:32:05.02M 2015-11-04T11:32:13.359Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.593 34.676 1500.1106 11:32:05.22M 2015-11-04T11:32:13.564Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.587 34.671 1500.1044 11:32:05.42M 2015-11-04T11:32:13.769Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.670 1500.1038 11:32:05.62M 2015-11-04T11:32:13.969Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.670 1500.1036 11:32:05.81M 2015-11-04T11:32:14.174Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.669 1500.1038 11:32:06.03M 2015-11-04T11:32:14.379Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.668 1500.1031 11:32:06.23M 2015-11-04T11:32:14.579Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.584 34.668 1500.1010 11:32:06.43M 2015-11-04T11:32:14.786Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.583 34.667 1500.0989 11:32:06.63M 2015-11-04T11:32:14.986Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.582 34.666 1500.0978 11:32:06.83M 2015-11-04T11:32:15.189Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.667 1500.0975 11:32:07.05M 2015-11-04T11:32:15.395Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0973 11:32:07.25M 2015-11-04T11:32:15.594Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0973 11:32:07.45M 2015-11-04T11:32:15.799Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:32:07.65M 2015-11-04T11:32:16.020Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0969 11:32:07.84M 2015-11-04T11:32:16.205Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0967 11:32:08.08M 2015-11-04T11:32:16.405Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:32:08.26M 2015-11-04T11:32:16.610Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0962 11:32:08.46M 2015-11-04T11:32:16.810Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 11:32:08.66M 2015-11-04T11:32:17.015Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0938 11:32:08.86M 2015-11-04T11:32:17.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0930 11:32:09.08M 2015-11-04T11:32:17.426Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0922 11:32:09.28M 2015-11-04T11:32:17.626Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0923 11:32:09.48M 2015-11-04T11:32:17.830Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 11:32:09.68M 2015-11-04T11:32:18.030Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0911 11:32:09.87M 2015-11-04T11:32:18.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 11:32:10.09M 2015-11-04T11:32:18.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 11:32:10.29M 2015-11-04T11:32:18.640Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0902 11:32:10.49M 2015-11-04T11:32:18.845Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 11:32:10.69M 2015-11-04T11:32:19.045Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0924 11:32:10.89M 2015-11-04T11:32:19.250Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0928 11:32:11.10M 2015-11-04T11:32:19.455Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0929 11:32:11.31M 2015-11-04T11:32:19.655Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0931 11:32:11.51M 2015-11-04T11:32:19.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0944 11:32:11.70M 2015-11-04T11:32:20.060Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 11:32:11.90M 2015-11-04T11:32:20.266Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:32:12.12M 2015-11-04T11:32:20.485Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 11:32:12.32M 2015-11-04T11:32:20.675Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0985 11:32:12.54M 2015-11-04T11:32:20.903Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0999 11:32:12.72M 2015-11-04T11:32:21.080Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1008 11:32:12.92M 2015-11-04T11:32:21.280Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1021 11:32:13.14M 2015-11-04T11:32:21.485Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1024 11:32:13.33M 2015-11-04T11:32:21.685Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1034 11:32:13.53M 2015-11-04T11:32:21.890Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0983 11:32:13.73M 2015-11-04T11:32:22.090Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0972 11:32:13.93M 2015-11-04T11:32:22.295Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0961 11:32:14.15M 2015-11-04T11:32:22.500Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0959 11:32:14.35M 2015-11-04T11:32:22.700Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0972 11:32:14.55M 2015-11-04T11:32:22.908Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0981 11:32:14.75M 2015-11-04T11:32:23.110Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1003 11:32:14.95M 2015-11-04T11:32:23.310Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1023 11:32:15.17M 2015-11-04T11:32:23.515Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.674 1500.1033 11:32:15.37M 2015-11-04T11:32:23.715Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1019 11:32:15.57M 2015-11-04T11:32:23.920Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1018 11:32:15.76M 2015-11-04T11:32:24.125Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1018 11:32:15.96M 2015-11-04T11:32:24.325Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1018 11:32:16.18M 2015-11-04T11:32:24.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1001 11:32:16.38M 2015-11-04T11:32:24.730Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1000 11:32:16.58M 2015-11-04T11:32:24.955Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1002 11:32:16.78M 2015-11-04T11:32:25.135Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1000 11:32:17.02M 2015-11-04T11:32:25.340Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1013 11:32:17.20M 2015-11-04T11:32:25.546Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1024 11:32:17.40M 2015-11-04T11:32:25.750Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1030 11:32:17.60M 2015-11-04T11:32:25.983Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1027 11:32:17.80M 2015-11-04T11:32:26.155Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1027 11:32:18.01M 2015-11-04T11:32:26.355Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1023 11:32:18.21M 2015-11-04T11:32:26.560Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1022 11:32:18.41M 2015-11-04T11:32:26.760Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1016 11:32:18.61M 2015-11-04T11:32:26.965Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1012 11:32:18.81M 2015-11-04T11:32:27.170Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1005 11:32:19.03M 2015-11-04T11:32:27.370Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1006 11:32:19.23M 2015-11-04T11:32:27.575Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1013 11:32:19.42M 2015-11-04T11:32:27.780Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1008 11:32:19.63M 2015-11-04T11:32:27.975Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1063 11:32:19.83M 2015-11-04T11:32:28.186Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1073 11:32:20.04M 2015-11-04T11:32:28.423Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1074 11:32:20.24M 2015-11-04T11:32:28.623Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1058 11:32:20.44M 2015-11-04T11:32:28.795Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1053 11:32:20.64M 2015-11-04T11:32:28.995Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1058 11:32:20.84M 2015-11-04T11:32:29.223Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1052 11:32:21.06M 2015-11-04T11:32:29.420Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1053 11:32:21.25M 2015-11-04T11:32:29.605Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1050 11:32:21.47M 2015-11-04T11:32:29.810Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1047 11:32:21.65M 2015-11-04T11:32:30.010Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1040 11:32:21.85M 2015-11-04T11:32:30.215Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1031 11:32:22.07M 2015-11-04T11:32:30.415Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1016 11:32:22.27M 2015-11-04T11:32:30.620Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 11:32:22.47M 2015-11-04T11:32:30.826Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0970 11:32:22.67M 2015-11-04T11:32:31.026Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0979 11:32:22.87M 2015-11-04T11:32:31.230Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.673 1500.0974 11:32:23.09M 2015-11-04T11:32:31.430Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:32:23.29M 2015-11-04T11:32:31.635Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0970 11:32:23.48M 2015-11-04T11:32:31.835Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 11:32:23.68M 2015-11-04T11:32:32.040Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:32:23.88M 2015-11-04T11:32:32.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0983 11:32:24.10M 2015-11-04T11:32:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:32:24.30M 2015-11-04T11:32:32.650Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 11:32:24.50M 2015-11-04T11:32:32.850Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:32:24.70M 2015-11-04T11:32:33.055Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0972 11:32:24.90M 2015-11-04T11:32:33.260Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 11:32:25.12M 2015-11-04T11:32:33.460Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.597 34.682 1500.1088 11:32:25.32M 2015-11-04T11:32:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.598 34.683 1500.1099 11:32:25.52M 2015-11-04T11:32:33.885Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.597 34.682 1500.1104 11:32:25.72M 2015-11-04T11:32:34.070Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.597 34.682 1500.1096 11:32:25.93M 2015-11-04T11:32:34.275Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.682 1500.1090 11:32:26.13M 2015-11-04T11:32:34.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.681 1500.1082 11:32:26.33M 2015-11-04T11:32:34.680Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.680 1500.1074 11:32:26.53M 2015-11-04T11:32:34.885Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.594 34.679 1500.1075 11:32:26.73M 2015-11-04T11:32:35.090Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.593 34.678 1500.1067 11:32:26.93M 2015-11-04T11:32:35.290Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1064 11:32:27.15M 2015-11-04T11:32:35.490Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1061 11:32:27.35M 2015-11-04T11:32:35.690Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.676 1500.1058 11:32:27.54M 2015-11-04T11:32:35.896Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.676 1500.1063 11:32:27.74M 2015-11-04T11:32:36.100Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.592 34.676 1500.1071 11:32:27.94M 2015-11-04T11:32:36.300Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1067 11:32:28.16M 2015-11-04T11:32:36.509Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1060 11:32:28.36M 2015-11-04T11:32:36.710Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.592 34.677 1500.1057 11:32:28.56M 2015-11-04T11:32:36.911Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.592 34.677 1500.1057 11:32:28.76M 2015-11-04T11:32:37.115Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1056 11:32:28.96M 2015-11-04T11:32:37.320Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1053 11:32:29.18M 2015-11-04T11:32:37.520Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.675 1500.1050 11:32:29.37M 2015-11-04T11:32:37.726Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1052 11:32:29.57M 2015-11-04T11:32:37.930Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1047 11:32:29.77M 2015-11-04T11:32:38.130Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1050 11:32:29.97M 2015-11-04T11:32:38.356Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1040 11:32:30.19M 2015-11-04T11:32:38.540Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.678 1500.1039 11:32:30.41M 2015-11-04T11:32:38.740Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1023 11:32:30.59M 2015-11-04T11:32:38.940Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.678 1500.1002 11:32:30.79M 2015-11-04T11:32:39.150Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:32:31.01M 2015-11-04T11:32:39.350Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0996 11:32:31.21M 2015-11-04T11:32:39.551Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0984 11:32:31.40M 2015-11-04T11:32:39.755Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 11:32:31.60M 2015-11-04T11:32:39.961Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0978 11:32:31.80M 2015-11-04T11:32:40.161Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:32:32.02M 2015-11-04T11:32:40.366Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0990 11:32:32.22M 2015-11-04T11:32:40.571Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0995 11:32:32.42M 2015-11-04T11:32:40.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0997 11:32:32.62M 2015-11-04T11:32:40.976Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0999 11:32:32.82M 2015-11-04T11:32:41.176Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1002 11:32:33.04M 2015-11-04T11:32:41.380Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1016 11:32:33.24M 2015-11-04T11:32:41.612Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1012 11:32:33.44M 2015-11-04T11:32:41.786Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1019 11:32:33.64M 2015-11-04T11:32:41.986Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1024 11:32:33.83M 2015-11-04T11:32:42.191Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1031 11:32:34.05M 2015-11-04T11:32:42.396Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1028 11:32:34.25M 2015-11-04T11:32:42.601Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1029 11:32:34.45M 2015-11-04T11:32:42.816Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1039 11:32:34.65M 2015-11-04T11:32:43.006Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1045 11:32:34.86M 2015-11-04T11:32:43.211Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1041 11:32:35.07M 2015-11-04T11:32:43.411Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1046 11:32:35.27M 2015-11-04T11:32:43.616Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.677 1500.1053 11:32:35.47M 2015-11-04T11:32:43.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1053 11:32:35.66M 2015-11-04T11:32:44.021Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1049 11:32:35.86M 2015-11-04T11:32:44.226Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1044 11:32:36.08M 2015-11-04T11:32:44.426Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.677 1500.1044 11:32:36.28M 2015-11-04T11:32:44.631Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.677 1500.1044 11:32:36.48M 2015-11-04T11:32:44.831Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0945 11:32:36.68M 2015-11-04T11:32:45.036Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0938 11:32:36.88M 2015-11-04T11:32:45.236Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:32:37.10M 2015-11-04T11:32:45.441Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:32:37.30M 2015-11-04T11:32:45.641Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:32:37.49M 2015-11-04T11:32:45.851Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0999 11:32:37.69M 2015-11-04T11:32:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:32:37.89M 2015-11-04T11:32:46.256Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1023 11:32:38.11M 2015-11-04T11:32:46.456Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:32:38.31M 2015-11-04T11:32:46.661Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1005 11:32:38.51M 2015-11-04T11:32:46.861Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1001 11:32:38.71M 2015-11-04T11:32:47.066Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1007 11:32:38.90M 2015-11-04T11:32:47.286Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1021 11:32:39.13M 2015-11-04T11:32:47.471Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.675 1500.1028 11:32:39.34M 2015-11-04T11:32:47.676Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1031 11:32:39.53M 2015-11-04T11:32:47.881Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1034 11:32:39.72M 2015-11-04T11:32:48.081Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1045 11:32:39.92M 2015-11-04T11:32:48.281Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.589 34.674 1500.1052 11:32:40.14M 2015-11-04T11:32:48.486Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1036 11:32:40.34M 2015-11-04T11:32:48.691Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1035 11:32:40.54M 2015-11-04T11:32:48.891Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1031 11:32:40.74M 2015-11-04T11:32:49.096Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1034 11:32:40.94M 2015-11-04T11:32:49.301Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1027 11:32:41.16M 2015-11-04T11:32:49.501Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1031 11:32:41.36M 2015-11-04T11:32:49.708Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1031 11:32:41.55M 2015-11-04T11:32:49.908Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1044 11:32:41.75M 2015-11-04T11:32:50.111Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1042 11:32:41.95M 2015-11-04T11:32:50.316Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1034 11:32:42.17M 2015-11-04T11:32:50.516Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1013 11:32:42.37M 2015-11-04T11:32:50.721Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:32:42.57M 2015-11-04T11:32:50.926Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1014 11:32:42.77M 2015-11-04T11:32:51.126Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1002 11:32:42.97M 2015-11-04T11:32:51.326Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0989 11:32:43.19M 2015-11-04T11:32:51.531Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0986 11:32:43.38M 2015-11-04T11:32:51.751Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:32:43.58M 2015-11-04T11:32:51.936Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:32:43.80M 2015-11-04T11:32:52.143Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0975 11:32:44.00M 2015-11-04T11:32:52.346Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0978 11:32:44.20M 2015-11-04T11:32:52.546Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:32:44.40M 2015-11-04T11:32:52.751Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0986 11:32:44.60M 2015-11-04T11:32:52.956Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.0990 11:32:44.80M 2015-11-04T11:32:53.183Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0994 11:32:45.02M 2015-11-04T11:32:53.356Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0999 11:32:45.21M 2015-11-04T11:32:53.561Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1008 11:32:45.41M 2015-11-04T11:32:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1007 11:32:45.61M 2015-11-04T11:32:53.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1006 11:32:45.81M 2015-11-04T11:32:54.171Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1005 11:32:46.03M 2015-11-04T11:32:54.376Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1003 11:32:46.23M 2015-11-04T11:32:54.576Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:32:46.43M 2015-11-04T11:32:54.781Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1010 11:32:46.63M 2015-11-04T11:32:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1013 11:32:46.83M 2015-11-04T11:32:55.186Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1000 11:32:47.05M 2015-11-04T11:32:55.386Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0991 11:32:47.25M 2015-11-04T11:32:55.596Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:32:47.44M 2015-11-04T11:32:55.796Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1000 11:32:47.65M 2015-11-04T11:32:55.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0994 11:32:47.84M 2015-11-04T11:32:56.221Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0984 11:32:48.06M 2015-11-04T11:32:56.406Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0984 11:32:48.28M 2015-11-04T11:32:56.611Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0986 11:32:48.46M 2015-11-04T11:32:56.811Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0996 11:32:48.66M 2015-11-04T11:32:57.016Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0996 11:32:48.86M 2015-11-04T11:32:57.216Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0992 11:32:49.08M 2015-11-04T11:32:57.416Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:32:49.28M 2015-11-04T11:32:57.626Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:32:49.47M 2015-11-04T11:32:57.826Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1010 11:32:49.67M 2015-11-04T11:32:58.031Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.675 1500.1011 11:32:49.87M 2015-11-04T11:32:58.231Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1007 11:32:50.09M 2015-11-04T11:32:58.431Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1003 11:32:50.29M 2015-11-04T11:32:58.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:32:50.49M 2015-11-04T11:32:58.841Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1010 11:32:50.69M 2015-11-04T11:32:59.046Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:32:50.89M 2015-11-04T11:32:59.246Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1012 11:32:51.11M 2015-11-04T11:32:59.451Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1006 11:32:51.30M 2015-11-04T11:32:59.663Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:32:51.51M 2015-11-04T11:32:59.856Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0995 11:32:51.70M