2015-11-04T11:31:00.086Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.583  34.669 1500.0931 11:30:51.90M
2015-11-04T11:31:00.271Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.670 1500.0958 11:30:52.14M
2015-11-04T11:31:00.471Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.671 1500.0967 11:30:52.32M
2015-11-04T11:31:00.676Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.672 1500.0972 11:30:52.52M
2015-11-04T11:31:00.881Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.671 1500.0964 11:30:52.72M
2015-11-04T11:31:01.086Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0968 11:30:52.92M
2015-11-04T11:31:01.286Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.586  34.671 1500.0959 11:30:53.14M
2015-11-04T11:31:01.491Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0964 11:30:53.34M
2015-11-04T11:31:01.691Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.671 1500.0966 11:30:53.54M
2015-11-04T11:31:01.896Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.672 1500.0969 11:30:53.74M
2015-11-04T11:31:02.096Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0962 11:30:53.94M
2015-11-04T11:31:02.302Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0964 11:30:54.15M
2015-11-04T11:31:02.502Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0963 11:30:54.35M
2015-11-04T11:31:02.708Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0951 11:30:54.55M
2015-11-04T11:31:02.908Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0944 11:30:54.75M
2015-11-04T11:31:03.111Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0945 11:30:54.95M
2015-11-04T11:31:03.316Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0950 11:30:55.17M
2015-11-04T11:31:03.516Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0950 11:30:55.37M
2015-11-04T11:31:03.721Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.673 1500.0953 11:30:55.57M
2015-11-04T11:31:03.926Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.587  34.674 1500.0956 11:30:55.76M
2015-11-04T11:31:04.126Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.587  34.674 1500.0950 11:30:55.96M
2015-11-04T11:31:04.331Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.674 1500.0953 11:30:56.18M
2015-11-04T11:31:04.551Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.674 1500.0953 11:30:56.38M
2015-11-04T11:31:04.736Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0942 11:30:56.60M
2015-11-04T11:31:04.941Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.587  34.674 1500.0939 11:30:56.78M
2015-11-04T11:31:05.147Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0930 11:30:57.00M
2015-11-04T11:31:05.346Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0935 11:30:57.20M
2015-11-04T11:31:05.551Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.587  34.674 1500.0952 11:30:57.40M
2015-11-04T11:31:05.752Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.587  34.674 1500.0953 11:30:57.60M
2015-11-04T11:31:05.956Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.587  34.674 1500.0963 11:30:57.80M
2015-11-04T11:31:06.156Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.586  34.673 1500.0953 11:30:58.01M
2015-11-04T11:31:06.356Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0947 11:30:58.21M
2015-11-04T11:31:06.562Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0945 11:30:58.41M
2015-11-04T11:31:06.767Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.673 1500.0933 11:30:58.61M
2015-11-04T11:31:06.972Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.585  34.673 1500.0935 11:30:58.81M
2015-11-04T11:31:07.177Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.586  34.673 1500.0941 11:30:59.03M
2015-11-04T11:31:07.377Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.674 1500.0939 11:30:59.23M
2015-11-04T11:31:07.582Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0933 11:30:59.43M
2015-11-04T11:31:07.782Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.673 1500.0928 11:30:59.63M
2015-11-04T11:31:07.987Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0930 11:30:59.83M
2015-11-04T11:31:08.187Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.672 1500.0925 11:31:00.04M
2015-11-04T11:31:08.387Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.584  34.672 1500.0919 11:31:00.24M
2015-11-04T11:31:08.597Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0929 11:31:00.44M
2015-11-04T11:31:08.797Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.585  34.672 1500.0925 11:31:00.64M
2015-11-04T11:31:09.017Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.585  34.672 1500.0917 11:31:00.84M
2015-11-04T11:31:09.207Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0930 11:31:01.08M
2015-11-04T11:31:09.407Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.673 1500.0934 11:31:01.26M
2015-11-04T11:31:09.607Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.586  34.673 1500.0928 11:31:01.46M
2015-11-04T11:31:09.812Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.586  34.673 1500.0927 11:31:01.66M
2015-11-04T11:31:10.017Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0945 11:31:01.86M
2015-11-04T11:31:10.222Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.673 1500.0956 11:31:02.07M
2015-11-04T11:31:10.423Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.587  34.673 1500.0966 11:31:02.27M
2015-11-04T11:31:10.627Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.587  34.673 1500.0972 11:31:02.47M
2015-11-04T11:31:10.863Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.0986 11:31:02.67M
2015-11-04T11:31:11.032Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.675 1500.0964 11:31:02.87M
2015-11-04T11:31:11.237Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0977 11:31:03.09M
2015-11-04T11:31:11.437Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0939 11:31:03.29M
2015-11-04T11:31:11.642Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.585  34.672 1500.0939 11:31:03.49M
2015-11-04T11:31:11.842Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0928 11:31:03.69M
2015-11-04T11:31:12.047Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0923 11:31:03.88M
2015-11-04T11:31:12.252Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.585  34.672 1500.0930 11:31:04.11M
2015-11-04T11:31:12.452Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0929 11:31:04.30M
2015-11-04T11:31:12.657Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0928 11:31:04.50M
2015-11-04T11:31:12.862Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0928 11:31:04.70M
2015-11-04T11:31:13.062Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0930 11:31:04.90M
2015-11-04T11:31:13.262Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.673 1500.0947 11:31:05.12M
2015-11-04T11:31:13.487Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.673 1500.0956 11:31:05.32M
2015-11-04T11:31:13.667Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.586  34.672 1500.0967 11:31:05.53M
2015-11-04T11:31:13.877Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.587  34.672 1500.0980 11:31:05.71M
2015-11-04T11:31:14.077Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.587  34.673 1500.1002 11:31:05.92M
2015-11-04T11:31:14.282Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.673 1500.1014 11:31:06.13M
2015-11-04T11:31:14.482Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.588  34.673 1500.1014 11:31:06.33M
2015-11-04T11:31:14.687Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.1010 11:31:06.53M
2015-11-04T11:31:14.887Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.1010 11:31:06.73M
2015-11-04T11:31:15.092Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.1003 11:31:06.93M
2015-11-04T11:31:15.297Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.672 1500.1000 11:31:07.15M
2015-11-04T11:31:15.497Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.672 1500.0997 11:31:07.35M
2015-11-04T11:31:15.702Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.586  34.671 1500.0999 11:31:07.55M
2015-11-04T11:31:15.908Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.586  34.671 1500.0995 11:31:07.75M
2015-11-04T11:31:16.109Z|I-OCEAN7-304-XXXX|  27.61  12.956  40.586  34.671 1500.1001 11:31:07.95M
2015-11-04T11:31:16.312Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.586  34.671 1500.0991 11:31:08.16M
2015-11-04T11:31:16.512Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.585  34.670 1500.0989 11:31:08.36M
2015-11-04T11:31:16.717Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.586  34.671 1500.0990 11:31:08.56M
2015-11-04T11:31:16.922Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.586  34.671 1500.0990 11:31:08.76M
2015-11-04T11:31:17.122Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.586  34.671 1500.0980 11:31:08.96M
2015-11-04T11:31:17.327Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.671 1500.0968 11:31:09.18M
2015-11-04T11:31:17.527Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.672 1500.0964 11:31:09.38M
2015-11-04T11:31:17.732Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.586  34.672 1500.0970 11:31:09.57M
2015-11-04T11:31:17.952Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.586  34.672 1500.0973 11:31:09.78M
2015-11-04T11:31:18.137Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.587  34.672 1500.0974 11:31:10.01M
2015-11-04T11:31:18.337Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.673 1500.0973 11:31:10.19M
2015-11-04T11:31:18.542Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.673 1500.0966 11:31:10.39M
2015-11-04T11:31:18.747Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0957 11:31:10.59M
2015-11-04T11:31:18.952Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.673 1500.0963 11:31:10.79M
2015-11-04T11:31:19.152Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.587  34.673 1500.0963 11:31:11.01M
2015-11-04T11:31:19.357Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.586  34.673 1500.0962 11:31:11.21M
2015-11-04T11:31:19.557Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.673 1500.0958 11:31:11.41M
2015-11-04T11:31:19.762Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.673 1500.0953 11:31:11.61M
2015-11-04T11:31:19.962Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.673 1500.0953 11:31:11.81M
2015-11-04T11:31:20.167Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0941 11:31:12.02M
2015-11-04T11:31:20.372Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.585  34.672 1500.0948 11:31:12.22M
2015-11-04T11:31:20.577Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0938 11:31:12.42M
2015-11-04T11:31:20.777Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.585  34.672 1500.0944 11:31:12.62M
2015-11-04T11:31:20.977Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0939 11:31:12.82M
2015-11-04T11:31:21.182Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.586  34.672 1500.0947 11:31:13.04M
2015-11-04T11:31:21.387Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.672 1500.0950 11:31:13.24M
2015-11-04T11:31:21.592Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.673 1500.0951 11:31:13.44M
2015-11-04T11:31:21.792Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.673 1500.0957 11:31:13.64M
2015-11-04T11:31:21.992Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0972 11:31:13.83M
2015-11-04T11:31:22.197Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.591  34.677 1500.1000 11:31:14.05M
2015-11-04T11:31:22.417Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.590  34.677 1500.0996 11:31:14.25M
2015-11-04T11:31:22.602Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1007 11:31:14.47M
2015-11-04T11:31:22.807Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1008 11:31:14.65M
2015-11-04T11:31:23.012Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1005 11:31:14.85M
2015-11-04T11:31:23.212Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.676 1500.1001 11:31:15.07M
2015-11-04T11:31:23.417Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.589  34.675 1500.0997 11:31:15.27M
2015-11-04T11:31:23.622Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0988 11:31:15.47M
2015-11-04T11:31:23.822Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0979 11:31:15.67M
2015-11-04T11:31:24.027Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0974 11:31:15.86M
2015-11-04T11:31:24.227Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0966 11:31:16.08M
2015-11-04T11:31:24.432Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.585  34.671 1500.0957 11:31:16.28M
2015-11-04T11:31:24.637Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.670 1500.0963 11:31:16.48M
2015-11-04T11:31:24.837Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.584  34.669 1500.0957 11:31:16.68M
2015-11-04T11:31:25.037Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.583  34.668 1500.0961 11:31:16.88M
2015-11-04T11:31:25.242Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.582  34.667 1500.0952 11:31:17.10M
2015-11-04T11:31:25.492Z|I-OCEAN7-304-XXXX|  27.57  12.956  40.582  34.667 1500.0955 11:31:17.30M
2015-11-04T11:31:25.652Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.581  34.666 1500.0939 11:31:17.54M
2015-11-04T11:31:25.852Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.580  34.665 1500.0942 11:31:17.70M
2015-11-04T11:31:26.057Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.580  34.664 1500.0948 11:31:17.89M
2015-11-04T11:31:26.257Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.581  34.665 1500.0946 11:31:18.11M
2015-11-04T11:31:26.462Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.581  34.666 1500.0946 11:31:18.31M
2015-11-04T11:31:26.667Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.582  34.667 1500.0946 11:31:18.51M
2015-11-04T11:31:26.882Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.581  34.666 1500.0953 11:31:18.71M
2015-11-04T11:31:27.072Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.582  34.667 1500.0957 11:31:18.93M
2015-11-04T11:31:27.277Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.583  34.668 1500.0966 11:31:19.13M
2015-11-04T11:31:27.477Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.584  34.669 1500.0962 11:31:19.33M
2015-11-04T11:31:27.677Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.584  34.669 1500.0968 11:31:19.53M
2015-11-04T11:31:27.882Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.584  34.670 1500.0963 11:31:19.72M
2015-11-04T11:31:28.088Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.585  34.671 1500.0959 11:31:19.92M
2015-11-04T11:31:28.292Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0959 11:31:20.14M
2015-11-04T11:31:28.492Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.584  34.671 1500.0933 11:31:20.34M
2015-11-04T11:31:28.703Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.584  34.671 1500.0929 11:31:20.54M
2015-11-04T11:31:28.897Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.584  34.671 1500.0924 11:31:20.74M
2015-11-04T11:31:29.103Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.670 1500.0923 11:31:20.94M
2015-11-04T11:31:29.303Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.585  34.672 1500.0941 11:31:21.16M
2015-11-04T11:31:29.508Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.672 1500.0940 11:31:21.36M
2015-11-04T11:31:29.712Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.586  34.672 1500.0959 11:31:21.56M
2015-11-04T11:31:29.918Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.586  34.672 1500.0957 11:31:21.76M
2015-11-04T11:31:30.118Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.589  34.675 1500.0994 11:31:21.96M
2015-11-04T11:31:30.318Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.589  34.675 1500.1000 11:31:22.17M
2015-11-04T11:31:30.523Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.594  34.680 1500.1072 11:31:22.37M
2015-11-04T11:31:30.728Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.590  34.675 1500.1029 11:31:22.57M
2015-11-04T11:31:30.928Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.589  34.674 1500.1018 11:31:22.77M
2015-11-04T11:31:31.133Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.588  34.673 1500.1016 11:31:22.97M
2015-11-04T11:31:31.353Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.586  34.671 1500.1007 11:31:23.19M
2015-11-04T11:31:31.538Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.585  34.669 1500.0999 11:31:23.40M
2015-11-04T11:31:31.743Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.584  34.668 1500.0995 11:31:23.59M
2015-11-04T11:31:31.943Z|I-OCEAN7-304-XXXX|  27.59  12.957  40.583  34.667 1500.0988 11:31:23.79M
2015-11-04T11:31:32.148Z|I-OCEAN7-304-XXXX|  27.59  12.957  40.581  34.665 1500.0968 11:31:24.00M
2015-11-04T11:31:32.348Z|I-OCEAN7-304-XXXX|  27.58  12.957  40.580  34.664 1500.0961 11:31:24.20M
2015-11-04T11:31:32.553Z|I-OCEAN7-304-XXXX|  27.58  12.957  40.580  34.663 1500.0956 11:31:24.40M
2015-11-04T11:31:32.753Z|I-OCEAN7-304-XXXX|  27.57  12.957  40.580  34.663 1500.0959 11:31:24.60M
2015-11-04T11:31:32.963Z|I-OCEAN7-304-XXXX|  27.53  12.957  40.580  34.663 1500.0953 11:31:24.80M
2015-11-04T11:31:33.163Z|I-OCEAN7-304-XXXX|  27.55  12.957  40.585  34.668 1500.1014 11:31:25.02M
2015-11-04T11:31:33.363Z|I-OCEAN7-304-XXXX|  27.56  12.957  40.585  34.669 1500.1014 11:31:25.22M
2015-11-04T11:31:33.568Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.586  34.670 1500.1016 11:31:25.42M
2015-11-04T11:31:33.773Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.587  34.671 1500.1019 11:31:25.62M
2015-11-04T11:31:33.973Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.588  34.671 1500.1027 11:31:25.82M
2015-11-04T11:31:34.178Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.588  34.672 1500.1040 11:31:26.03M
2015-11-04T11:31:34.378Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.588  34.672 1500.1045 11:31:26.23M
2015-11-04T11:31:34.583Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.589  34.673 1500.1050 11:31:26.43M
2015-11-04T11:31:34.788Z|I-OCEAN7-304-XXXX|  27.57  12.956  40.590  34.674 1500.1047 11:31:26.63M
2015-11-04T11:31:34.988Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.591  34.675 1500.1049 11:31:26.83M
2015-11-04T11:31:35.193Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.590  34.675 1500.1042 11:31:27.05M
2015-11-04T11:31:35.398Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.590  34.675 1500.1034 11:31:27.25M
2015-11-04T11:31:35.623Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.590  34.674 1500.1017 11:31:27.45M
2015-11-04T11:31:35.818Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.589  34.674 1500.1012 11:31:27.65M
2015-11-04T11:31:36.003Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.588  34.673 1500.1000 11:31:27.86M
2015-11-04T11:31:36.213Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.671 1500.0981 11:31:28.06M
2015-11-04T11:31:36.413Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.582  34.665 1500.1005 11:31:28.27M
2015-11-04T11:31:36.613Z|I-OCEAN7-304-XXXX|  27.53  12.958  40.588  34.670 1500.1069 11:31:28.46M
2015-11-04T11:31:36.818Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.588  34.670 1500.1078 11:31:28.66M
2015-11-04T11:31:37.023Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.589  34.671 1500.1085 11:31:28.86M
2015-11-04T11:31:37.223Z|I-OCEAN7-304-XXXX|  27.49  12.958  40.587  34.669 1500.1061 11:31:29.08M
2015-11-04T11:31:37.428Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.577  34.660 1500.0945 11:31:29.28M
2015-11-04T11:31:37.628Z|I-OCEAN7-304-XXXX|  27.49  12.958  40.580  34.663 1500.0974 11:31:29.48M
2015-11-04T11:31:37.833Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.581  34.663 1500.0981 11:31:29.68M
2015-11-04T11:31:38.033Z|I-OCEAN7-304-XXXX|  27.51  12.958  40.589  34.672 1500.1066 11:31:29.88M
2015-11-04T11:31:38.238Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.589  34.673 1500.1061 11:31:30.09M
2015-11-04T11:31:38.443Z|I-OCEAN7-304-XXXX|  27.50  12.957  40.590  34.674 1500.1051 11:31:30.29M
2015-11-04T11:31:38.643Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.590  34.674 1500.1039 11:31:30.49M
2015-11-04T11:31:38.848Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.590  34.674 1500.1040 11:31:30.69M
2015-11-04T11:31:39.048Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.590  34.675 1500.1030 11:31:30.89M
2015-11-04T11:31:39.253Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1023 11:31:31.11M
2015-11-04T11:31:39.458Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.591  34.676 1500.1023 11:31:31.31M
2015-11-04T11:31:39.658Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.676 1500.1016 11:31:31.51M
2015-11-04T11:31:39.858Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.676 1500.1008 11:31:31.70M
2015-11-04T11:31:40.063Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.675 1500.1003 11:31:31.90M
2015-11-04T11:31:40.283Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.589  34.675 1500.1006 11:31:32.12M
2015-11-04T11:31:40.473Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.589  34.674 1500.1001 11:31:32.34M
2015-11-04T11:31:40.673Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.588  34.674 1500.1006 11:31:32.52M
2015-11-04T11:31:40.878Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.587  34.672 1500.0996 11:31:32.72M
2015-11-04T11:31:41.083Z|I-OCEAN7-304-XXXX|  27.66  12.955  40.586  34.672 1500.0997 11:31:32.92M
2015-11-04T11:31:41.283Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.586  34.671 1500.0986 11:31:33.14M
2015-11-04T11:31:41.483Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.585  34.670 1500.0984 11:31:33.34M
2015-11-04T11:31:41.688Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.585  34.670 1500.0985 11:31:33.54M
2015-11-04T11:31:41.893Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.588  34.673 1500.1030 11:31:33.74M
2015-11-04T11:31:42.098Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.589  34.673 1500.1035 11:31:33.94M
2015-11-04T11:31:42.298Z|I-OCEAN7-304-XXXX|  27.63  12.956  40.585  34.670 1500.1001 11:31:34.15M
2015-11-04T11:31:42.503Z|I-OCEAN7-304-XXXX|  27.61  12.956  40.585  34.670 1500.1000 11:31:34.35M
2015-11-04T11:31:42.708Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.586  34.670 1500.1011 11:31:34.55M
2015-11-04T11:31:42.908Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.587  34.671 1500.1027 11:31:34.75M
2015-11-04T11:31:43.108Z|I-OCEAN7-304-XXXX|  27.56  12.957  40.588  34.672 1500.1041 11:31:34.95M
2015-11-04T11:31:43.313Z|I-OCEAN7-304-XXXX|  27.56  12.957  40.582  34.666 1500.0973 11:31:35.17M
2015-11-04T11:31:43.519Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.581  34.665 1500.0947 11:31:35.37M
2015-11-04T11:31:43.718Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.587  34.672 1500.1014 11:31:35.57M
2015-11-04T11:31:43.923Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.587  34.671 1500.1014 11:31:35.76M
2015-11-04T11:31:44.128Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.586  34.671 1500.1008 11:31:35.96M
2015-11-04T11:31:44.328Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.586  34.670 1500.0999 11:31:36.18M
2015-11-04T11:31:44.533Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.587  34.672 1500.1007 11:31:36.38M
2015-11-04T11:31:44.753Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.588  34.672 1500.1008 11:31:36.58M
2015-11-04T11:31:44.938Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.587  34.673 1500.0994 11:31:36.80M
2015-11-04T11:31:45.143Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.587  34.672 1500.0983 11:31:37.00M
2015-11-04T11:31:45.343Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.671 1500.0969 11:31:37.20M
2015-11-04T11:31:45.548Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.575  34.661 1500.0834 11:31:37.40M
2015-11-04T11:31:45.748Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.573  34.660 1500.0823 11:31:37.60M
2015-11-04T11:31:45.953Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.572  34.658 1500.0807 11:31:37.80M
2015-11-04T11:31:46.158Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.570  34.656 1500.0790 11:31:38.02M
2015-11-04T11:31:46.358Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.568  34.654 1500.0785 11:31:38.21M
2015-11-04T11:31:46.563Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.561  34.647 1500.0708 11:31:38.41M
2015-11-04T11:31:46.763Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.549  34.636 1500.0571 11:31:38.61M
2015-11-04T11:31:46.968Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.549  34.635 1500.0565 11:31:38.81M
2015-11-04T11:31:47.173Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.549  34.635 1500.0560 11:31:39.03M
2015-11-04T11:31:47.383Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.558  34.645 1500.0664 11:31:39.23M
2015-11-04T11:31:47.578Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.576  34.662 1500.0869 11:31:39.43M
2015-11-04T11:31:47.778Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.577  34.662 1500.0878 11:31:39.63M
2015-11-04T11:31:47.983Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.577  34.662 1500.0884 11:31:39.82M
2015-11-04T11:31:48.188Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.578  34.663 1500.0891 11:31:40.04M
2015-11-04T11:31:48.388Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.579  34.664 1500.0914 11:31:40.24M
2015-11-04T11:31:48.588Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.579  34.664 1500.0933 11:31:40.44M
2015-11-04T11:31:48.798Z|I-OCEAN7-304-XXXX|  27.53  12.957  40.580  34.664 1500.0947 11:31:40.64M
2015-11-04T11:31:48.998Z|I-OCEAN7-304-XXXX|  27.51  12.957  40.581  34.665 1500.0956 11:31:40.84M
2015-11-04T11:31:49.218Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.581  34.665 1500.0961 11:31:41.06M
2015-11-04T11:31:49.404Z|I-OCEAN7-304-XXXX|  27.56  12.957  40.581  34.664 1500.0972 11:31:41.28M
2015-11-04T11:31:49.604Z|I-OCEAN7-304-XXXX|  27.55  12.957  40.580  34.664 1500.0966 11:31:41.46M
2015-11-04T11:31:49.808Z|I-OCEAN7-304-XXXX|  27.55  12.957  40.580  34.663 1500.0963 11:31:41.65M
2015-11-04T11:31:50.013Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.579  34.663 1500.0947 11:31:41.85M
2015-11-04T11:31:50.219Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.578  34.662 1500.0935 11:31:42.07M
2015-11-04T11:31:50.418Z|I-OCEAN7-304-XXXX|  27.54  12.957  40.577  34.661 1500.0931 11:31:42.28M
2015-11-04T11:31:50.623Z|I-OCEAN7-304-XXXX|  27.50  12.957  40.576  34.660 1500.0913 11:31:42.47M
2015-11-04T11:31:50.850Z|I-OCEAN7-304-XXXX|  27.55  12.957  40.576  34.660 1500.0916 11:31:42.67M
2015-11-04T11:31:51.029Z|I-OCEAN7-304-XXXX|  27.58  12.957  40.576  34.660 1500.0911 11:31:42.87M
2015-11-04T11:31:51.233Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.577  34.661 1500.0914 11:31:43.09M
2015-11-04T11:31:51.433Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.577  34.661 1500.0907 11:31:43.29M
2015-11-04T11:31:51.638Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.577  34.662 1500.0911 11:31:43.49M
2015-11-04T11:31:51.843Z|I-OCEAN7-304-XXXX|  27.60  12.956  40.578  34.663 1500.0922 11:31:43.68M
2015-11-04T11:31:52.039Z|I-OCEAN7-304-XXXX|  27.61  12.956  40.579  34.663 1500.0929 11:31:43.89M
2015-11-04T11:31:52.248Z|I-OCEAN7-304-XXXX|  27.62  12.956  40.579  34.664 1500.0924 11:31:44.10M
2015-11-04T11:31:52.449Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.579  34.665 1500.0918 11:31:44.30M
2015-11-04T11:31:52.654Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.580  34.665 1500.0923 11:31:44.50M
2015-11-04T11:31:52.859Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.580  34.665 1500.0927 11:31:44.70M
2015-11-04T11:31:53.059Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.576  34.662 1500.0890 11:31:44.90M
2015-11-04T11:31:53.266Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.577  34.662 1500.0885 11:31:45.12M
2015-11-04T11:31:53.464Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.577  34.662 1500.0889 11:31:45.32M
2015-11-04T11:31:53.684Z|I-OCEAN7-304-XXXX|  27.61  12.956  40.576  34.661 1500.0891 11:31:45.52M
2015-11-04T11:31:53.869Z|I-OCEAN7-304-XXXX|  27.61  12.956  40.576  34.661 1500.0894 11:31:45.73M
2015-11-04T11:31:54.074Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.576  34.660 1500.0892 11:31:45.91M
2015-11-04T11:31:54.279Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.575  34.660 1500.0894 11:31:46.13M
2015-11-04T11:31:54.484Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.576  34.660 1500.0898 11:31:46.33M
2015-11-04T11:31:54.684Z|I-OCEAN7-304-XXXX|  27.57  12.956  40.576  34.661 1500.0905 11:31:46.53M
2015-11-04T11:31:54.884Z|I-OCEAN7-304-XXXX|  27.57  12.956  40.576  34.661 1500.0905 11:31:46.73M
2015-11-04T11:31:55.089Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.577  34.661 1500.0906 11:31:46.93M
2015-11-04T11:31:55.294Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.578  34.662 1500.0920 11:31:47.15M
2015-11-04T11:31:55.494Z|I-OCEAN7-304-XXXX|  27.58  12.956  40.578  34.663 1500.0930 11:31:47.35M
2015-11-04T11:31:55.699Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.579  34.663 1500.0928 11:31:47.54M
2015-11-04T11:31:55.909Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.579  34.664 1500.0931 11:31:47.74M
2015-11-04T11:31:56.106Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.580  34.665 1500.0934 11:31:47.94M
2015-11-04T11:31:56.309Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.581  34.665 1500.0950 11:31:48.16M
2015-11-04T11:31:56.509Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.582  34.666 1500.0961 11:31:48.36M
2015-11-04T11:31:56.714Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.583  34.667 1500.0964 11:31:48.56M
2015-11-04T11:31:56.914Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.583  34.668 1500.0966 11:31:48.76M
2015-11-04T11:31:57.119Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.584  34.669 1500.0963 11:31:48.96M
2015-11-04T11:31:57.324Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.584  34.669 1500.0969 11:31:49.18M
2015-11-04T11:31:57.524Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.585  34.670 1500.0968 11:31:49.38M
2015-11-04T11:31:57.729Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.585  34.670 1500.0964 11:31:49.57M
2015-11-04T11:31:57.934Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.585  34.671 1500.0970 11:31:49.77M
2015-11-04T11:31:58.154Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.671 1500.0980 11:31:50.00M
2015-11-04T11:31:58.334Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.586  34.672 1500.0970 11:31:50.21M
2015-11-04T11:31:58.539Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.586  34.672 1500.0967 11:31:50.39M
2015-11-04T11:31:58.745Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.586  34.672 1500.0966 11:31:50.59M
2015-11-04T11:31:58.946Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.672 1500.0964 11:31:50.79M
2015-11-04T11:31:59.150Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.672 1500.0963 11:31:51.01M
2015-11-04T11:31:59.354Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0953 11:31:51.21M
2015-11-04T11:31:59.559Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0936 11:31:51.41M
2015-11-04T11:31:59.759Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.584  34.671 1500.0930 11:31:51.61M
2015-11-04T11:31:59.964Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.583  34.669 1500.0933 11:31:51.81M