2015-11-04T11:25:00.096Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0739 11:24:51.92M 2015-11-04T11:25:00.296Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0743 11:24:52.14M 2015-11-04T11:25:00.501Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.566 34.653 1500.0748 11:24:52.34M 2015-11-04T11:25:00.701Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.566 34.653 1500.0743 11:24:52.53M 2015-11-04T11:25:00.909Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.566 34.653 1500.0748 11:24:52.73M 2015-11-04T11:25:01.106Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.566 34.653 1500.0758 11:24:52.93M 2015-11-04T11:25:01.311Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0763 11:24:53.15M 2015-11-04T11:25:01.516Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0771 11:24:53.35M 2015-11-04T11:25:01.716Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0770 11:24:53.55M 2015-11-04T11:25:01.921Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.566 34.653 1500.0762 11:24:53.75M 2015-11-04T11:25:02.121Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0796 11:24:53.95M 2015-11-04T11:25:02.331Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.571 34.657 1500.0808 11:24:54.17M 2015-11-04T11:25:02.531Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0813 11:24:54.37M 2015-11-04T11:25:02.751Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.571 34.657 1500.0815 11:24:54.57M 2015-11-04T11:25:02.936Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.575 34.660 1500.0865 11:24:54.78M 2015-11-04T11:25:03.141Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.574 34.660 1500.0859 11:24:54.96M 2015-11-04T11:25:03.341Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.661 1500.0857 11:24:55.18M 2015-11-04T11:25:03.546Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.575 34.662 1500.0858 11:24:55.38M 2015-11-04T11:25:03.751Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.572 34.658 1500.0811 11:24:55.58M 2015-11-04T11:25:03.951Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.573 34.660 1500.0836 11:24:55.78M 2015-11-04T11:25:04.156Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.661 1500.0844 11:24:56.00M 2015-11-04T11:25:04.356Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0819 11:24:56.20M 2015-11-04T11:25:04.561Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.572 34.658 1500.0809 11:24:56.39M 2015-11-04T11:25:04.761Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.563 34.650 1500.0710 11:24:56.59M 2015-11-04T11:25:04.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.562 34.649 1500.0703 11:24:56.79M 2015-11-04T11:25:05.171Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.562 34.648 1500.0699 11:24:57.01M 2015-11-04T11:25:05.371Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.561 34.648 1500.0704 11:24:57.21M 2015-11-04T11:25:05.576Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.561 34.648 1500.0701 11:24:57.41M 2015-11-04T11:25:05.776Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.561 34.648 1500.0692 11:24:57.61M 2015-11-04T11:25:05.981Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.561 34.648 1500.0688 11:24:57.81M 2015-11-04T11:25:06.186Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.568 34.655 1500.0774 11:24:58.03M 2015-11-04T11:25:06.386Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.655 1500.0775 11:24:58.23M 2015-11-04T11:25:06.591Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.568 34.654 1500.0764 11:24:58.42M 2015-11-04T11:25:06.791Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0750 11:24:58.62M 2015-11-04T11:25:06.996Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.566 34.653 1500.0747 11:24:58.82M 2015-11-04T11:25:07.216Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.566 34.653 1500.0743 11:24:59.04M 2015-11-04T11:25:07.406Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.566 34.653 1500.0751 11:24:59.26M 2015-11-04T11:25:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.565 34.652 1500.0752 11:24:59.44M 2015-11-04T11:25:07.811Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.565 34.651 1500.0742 11:24:59.64M 2015-11-04T11:25:08.011Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.565 34.652 1500.0737 11:24:59.84M 2015-11-04T11:25:08.216Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.661 1500.0842 11:25:00.06M 2015-11-04T11:25:08.421Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.574 34.660 1500.0831 11:25:00.26M 2015-11-04T11:25:08.616Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.574 34.660 1500.0831 11:25:00.46M 2015-11-04T11:25:08.826Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.575 34.661 1500.0846 11:25:00.65M 2015-11-04T11:25:09.026Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.576 34.662 1500.0859 11:25:00.85M 2015-11-04T11:25:09.231Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.575 34.661 1500.0852 11:25:01.07M 2015-11-04T11:25:09.431Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.575 34.661 1500.0852 11:25:01.27M 2015-11-04T11:25:09.636Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0851 11:25:01.47M 2015-11-04T11:25:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.575 34.661 1500.0857 11:25:01.67M 2015-11-04T11:25:10.041Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.575 34.661 1500.0850 11:25:01.87M 2015-11-04T11:25:10.246Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.661 1500.0850 11:25:02.09M 2015-11-04T11:25:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0856 11:25:02.29M 2015-11-04T11:25:10.651Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0858 11:25:02.49M 2015-11-04T11:25:10.856Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.664 1500.0865 11:25:02.68M 2015-11-04T11:25:11.056Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.578 34.664 1500.0872 11:25:02.88M 2015-11-04T11:25:11.261Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0894 11:25:03.10M 2015-11-04T11:25:11.461Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.580 34.666 1500.0900 11:25:03.30M 2015-11-04T11:25:11.681Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0896 11:25:03.50M 2015-11-04T11:25:11.871Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0886 11:25:03.71M 2015-11-04T11:25:12.071Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 11:25:03.90M 2015-11-04T11:25:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0851 11:25:04.11M 2015-11-04T11:25:12.481Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0850 11:25:04.31M 2015-11-04T11:25:12.681Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.666 1500.0841 11:25:04.51M 2015-11-04T11:25:12.886Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0935 11:25:04.71M 2015-11-04T11:25:13.091Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 11:25:04.91M 2015-11-04T11:25:13.291Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0934 11:25:05.13M 2015-11-04T11:25:13.497Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0931 11:25:05.33M 2015-11-04T11:25:13.696Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 11:25:05.53M 2015-11-04T11:25:13.901Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 11:25:05.73M 2015-11-04T11:25:14.108Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0956 11:25:05.93M 2015-11-04T11:25:14.308Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:25:06.15M 2015-11-04T11:25:14.511Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0966 11:25:06.35M 2015-11-04T11:25:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0967 11:25:06.54M 2015-11-04T11:25:14.916Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0966 11:25:06.74M 2015-11-04T11:25:15.122Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.674 1500.0975 11:25:06.94M 2015-11-04T11:25:15.324Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0970 11:25:07.16M 2015-11-04T11:25:15.521Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0962 11:25:07.36M 2015-11-04T11:25:15.727Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0963 11:25:07.56M 2015-11-04T11:25:15.931Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0967 11:25:07.76M 2015-11-04T11:25:16.151Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0969 11:25:07.96M 2015-11-04T11:25:16.336Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0973 11:25:08.19M 2015-11-04T11:25:16.542Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0967 11:25:08.37M 2015-11-04T11:25:16.742Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0970 11:25:08.57M 2015-11-04T11:25:16.947Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.587 34.674 1500.0975 11:25:08.77M 2015-11-04T11:25:17.147Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.588 34.675 1500.0977 11:25:08.97M 2015-11-04T11:25:17.352Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0968 11:25:09.19M 2015-11-04T11:25:17.556Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0964 11:25:09.39M 2015-11-04T11:25:17.757Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0964 11:25:09.59M 2015-11-04T11:25:17.956Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0975 11:25:09.79M 2015-11-04T11:25:18.162Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0973 11:25:10.01M 2015-11-04T11:25:18.367Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0980 11:25:10.20M 2015-11-04T11:25:18.572Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0959 11:25:10.41M 2015-11-04T11:25:18.772Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0951 11:25:10.61M 2015-11-04T11:25:18.977Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0953 11:25:10.80M 2015-11-04T11:25:19.182Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0981 11:25:11.02M 2015-11-04T11:25:19.387Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:25:11.22M 2015-11-04T11:25:19.587Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0951 11:25:11.42M 2015-11-04T11:25:19.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0931 11:25:11.62M 2015-11-04T11:25:19.992Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0919 11:25:11.82M 2015-11-04T11:25:20.197Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0905 11:25:12.04M 2015-11-04T11:25:20.397Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0896 11:25:12.24M 2015-11-04T11:25:20.617Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0905 11:25:12.44M 2015-11-04T11:25:20.802Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0887 11:25:12.65M 2015-11-04T11:25:21.007Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0889 11:25:12.83M 2015-11-04T11:25:21.212Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0895 11:25:13.05M 2015-11-04T11:25:21.412Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0898 11:25:13.25M 2015-11-04T11:25:21.617Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0898 11:25:13.45M 2015-11-04T11:25:21.817Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0881 11:25:13.65M 2015-11-04T11:25:22.022Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0873 11:25:13.85M 2015-11-04T11:25:22.222Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0867 11:25:14.07M 2015-11-04T11:25:22.427Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0858 11:25:14.26M 2015-11-04T11:25:22.632Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0847 11:25:14.46M 2015-11-04T11:25:22.832Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0841 11:25:14.66M 2015-11-04T11:25:23.037Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0830 11:25:14.86M 2015-11-04T11:25:23.242Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0825 11:25:15.08M 2015-11-04T11:25:23.442Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.671 1500.0823 11:25:15.28M 2015-11-04T11:25:23.647Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.582 34.671 1500.0826 11:25:15.48M 2015-11-04T11:25:23.852Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0894 11:25:15.68M 2015-11-04T11:25:24.052Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0911 11:25:15.88M 2015-11-04T11:25:24.252Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0916 11:25:16.09M 2015-11-04T11:25:24.457Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0923 11:25:16.29M 2015-11-04T11:25:24.662Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0930 11:25:16.49M 2015-11-04T11:25:24.862Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0938 11:25:16.69M 2015-11-04T11:25:25.082Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0942 11:25:16.89M 2015-11-04T11:25:25.272Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0946 11:25:17.13M 2015-11-04T11:25:25.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0944 11:25:17.31M 2015-11-04T11:25:25.677Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0944 11:25:17.51M 2015-11-04T11:25:25.877Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0950 11:25:17.71M 2015-11-04T11:25:26.082Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0956 11:25:17.91M 2015-11-04T11:25:26.287Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0967 11:25:18.13M 2015-11-04T11:25:26.487Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0974 11:25:18.33M 2015-11-04T11:25:26.692Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0972 11:25:18.52M 2015-11-04T11:25:26.897Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0969 11:25:18.72M 2015-11-04T11:25:27.097Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:25:18.92M 2015-11-04T11:25:27.297Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0961 11:25:19.14M 2015-11-04T11:25:27.502Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0967 11:25:19.34M 2015-11-04T11:25:27.708Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 11:25:19.54M 2015-11-04T11:25:27.909Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0968 11:25:19.74M 2015-11-04T11:25:28.112Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0974 11:25:19.93M 2015-11-04T11:25:28.317Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 11:25:20.16M 2015-11-04T11:25:28.517Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0974 11:25:20.36M 2015-11-04T11:25:28.722Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0980 11:25:20.55M 2015-11-04T11:25:28.922Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0975 11:25:20.75M 2015-11-04T11:25:29.127Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0980 11:25:20.95M 2015-11-04T11:25:29.332Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0981 11:25:21.17M 2015-11-04T11:25:29.552Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:25:21.37M 2015-11-04T11:25:29.737Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:25:21.59M 2015-11-04T11:25:29.942Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:25:21.77M 2015-11-04T11:25:30.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0972 11:25:21.97M 2015-11-04T11:25:30.347Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0970 11:25:22.19M 2015-11-04T11:25:30.547Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0966 11:25:22.38M 2015-11-04T11:25:30.752Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:25:22.58M 2015-11-04T11:25:30.957Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0959 11:25:22.78M 2015-11-04T11:25:31.157Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:25:23.00M 2015-11-04T11:25:31.362Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:25:23.20M 2015-11-04T11:25:31.567Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0950 11:25:23.40M 2015-11-04T11:25:31.767Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0947 11:25:23.60M 2015-11-04T11:25:31.967Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0931 11:25:23.80M 2015-11-04T11:25:32.172Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0922 11:25:24.02M 2015-11-04T11:25:32.377Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0916 11:25:24.21M 2015-11-04T11:25:32.577Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0908 11:25:24.41M 2015-11-04T11:25:32.782Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0908 11:25:24.61M 2015-11-04T11:25:32.987Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0908 11:25:24.81M 2015-11-04T11:25:33.187Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 11:25:25.03M 2015-11-04T11:25:33.392Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0908 11:25:25.23M 2015-11-04T11:25:33.592Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0919 11:25:25.43M 2015-11-04T11:25:33.797Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0913 11:25:25.63M 2015-11-04T11:25:34.017Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0916 11:25:25.83M 2015-11-04T11:25:34.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 11:25:26.06M 2015-11-04T11:25:34.407Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0898 11:25:26.24M 2015-11-04T11:25:34.612Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0897 11:25:26.44M 2015-11-04T11:25:34.812Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0895 11:25:26.64M 2015-11-04T11:25:35.017Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0907 11:25:26.84M 2015-11-04T11:25:35.217Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:25:27.06M 2015-11-04T11:25:35.422Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0917 11:25:27.26M 2015-11-04T11:25:35.622Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0920 11:25:27.46M 2015-11-04T11:25:35.827Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0920 11:25:27.66M 2015-11-04T11:25:36.032Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.676 1500.0920 11:25:27.86M 2015-11-04T11:25:36.232Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0933 11:25:28.08M 2015-11-04T11:25:36.437Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.677 1500.0935 11:25:28.28M 2015-11-04T11:25:36.642Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0935 11:25:28.47M 2015-11-04T11:25:36.842Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0935 11:25:28.67M 2015-11-04T11:25:37.047Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0948 11:25:28.87M 2015-11-04T11:25:37.247Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0950 11:25:29.09M 2015-11-04T11:25:37.452Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0951 11:25:29.29M 2015-11-04T11:25:37.657Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.678 1500.0945 11:25:29.49M 2015-11-04T11:25:37.857Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0969 11:25:29.69M 2015-11-04T11:25:38.057Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0966 11:25:29.89M 2015-11-04T11:25:38.257Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0957 11:25:30.10M 2015-11-04T11:25:38.482Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:25:30.30M 2015-11-04T11:25:38.667Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 11:25:30.52M 2015-11-04T11:25:38.872Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 11:25:30.70M 2015-11-04T11:25:39.073Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0907 11:25:30.90M 2015-11-04T11:25:39.278Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0911 11:25:31.12M 2015-11-04T11:25:39.482Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0913 11:25:31.32M 2015-11-04T11:25:39.688Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0907 11:25:31.52M 2015-11-04T11:25:39.888Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0916 11:25:31.72M 2015-11-04T11:25:40.093Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.670 1500.0919 11:25:31.92M 2015-11-04T11:25:40.297Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0918 11:25:32.14M 2015-11-04T11:25:40.498Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0916 11:25:32.34M 2015-11-04T11:25:40.697Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0905 11:25:32.53M 2015-11-04T11:25:40.903Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0908 11:25:32.73M 2015-11-04T11:25:41.111Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0918 11:25:32.93M 2015-11-04T11:25:41.309Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0929 11:25:33.15M 2015-11-04T11:25:41.513Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0942 11:25:33.35M 2015-11-04T11:25:41.713Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:25:33.55M 2015-11-04T11:25:41.918Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0968 11:25:33.75M 2015-11-04T11:25:42.123Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0979 11:25:33.95M 2015-11-04T11:25:42.323Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0994 11:25:34.16M 2015-11-04T11:25:42.528Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0991 11:25:34.36M 2015-11-04T11:25:42.728Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:25:34.56M 2015-11-04T11:25:42.948Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0978 11:25:34.76M 2015-11-04T11:25:43.133Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 11:25:35.00M 2015-11-04T11:25:43.338Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0959 11:25:35.18M 2015-11-04T11:25:43.543Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.670 1500.0958 11:25:35.38M 2015-11-04T11:25:43.748Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0959 11:25:35.58M 2015-11-04T11:25:43.953Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:25:35.78M 2015-11-04T11:25:44.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:25:36.00M 2015-11-04T11:25:44.358Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0945 11:25:36.19M 2015-11-04T11:25:44.558Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0936 11:25:36.39M 2015-11-04T11:25:44.763Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:25:36.59M 2015-11-04T11:25:44.963Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 11:25:36.79M 2015-11-04T11:25:45.168Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0948 11:25:37.01M 2015-11-04T11:25:45.373Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0935 11:25:37.21M 2015-11-04T11:25:45.573Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 11:25:37.41M 2015-11-04T11:25:45.778Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1018 11:25:37.61M 2015-11-04T11:25:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1016 11:25:37.81M 2015-11-04T11:25:46.183Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1012 11:25:38.03M 2015-11-04T11:25:46.388Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1012 11:25:38.23M 2015-11-04T11:25:46.588Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1025 11:25:38.43M 2015-11-04T11:25:46.793Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1016 11:25:38.62M 2015-11-04T11:25:46.993Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1014 11:25:38.82M 2015-11-04T11:25:47.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1021 11:25:39.04M 2015-11-04T11:25:47.418Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.677 1500.1022 11:25:39.24M 2015-11-04T11:25:47.603Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1028 11:25:39.46M 2015-11-04T11:25:47.808Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1030 11:25:39.64M 2015-11-04T11:25:48.022Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1023 11:25:39.84M 2015-11-04T11:25:48.213Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1030 11:25:40.06M 2015-11-04T11:25:48.413Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1038 11:25:40.25M 2015-11-04T11:25:48.618Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0992 11:25:40.45M 2015-11-04T11:25:48.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 11:25:40.65M 2015-11-04T11:25:49.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0997 11:25:40.85M 2015-11-04T11:25:49.228Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0995 11:25:41.07M 2015-11-04T11:25:49.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0986 11:25:41.27M 2015-11-04T11:25:49.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 11:25:41.47M 2015-11-04T11:25:49.838Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0992 11:25:41.67M 2015-11-04T11:25:50.038Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:25:41.87M 2015-11-04T11:25:50.243Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:25:42.08M 2015-11-04T11:25:50.443Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0972 11:25:42.28M 2015-11-04T11:25:50.648Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0959 11:25:42.48M 2015-11-04T11:25:50.853Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0953 11:25:42.68M 2015-11-04T11:25:51.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0945 11:25:42.88M 2015-11-04T11:25:51.258Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0927 11:25:43.10M 2015-11-04T11:25:51.463Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0906 11:25:43.30M 2015-11-04T11:25:51.663Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0891 11:25:43.50M 2015-11-04T11:25:51.883Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0890 11:25:43.70M 2015-11-04T11:25:52.070Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0889 11:25:43.91M 2015-11-04T11:25:52.273Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0890 11:25:44.11M 2015-11-04T11:25:52.478Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0890 11:25:44.31M 2015-11-04T11:25:52.678Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 11:25:44.51M 2015-11-04T11:25:52.883Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0874 11:25:44.71M 2015-11-04T11:25:53.083Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0884 11:25:44.91M 2015-11-04T11:25:53.288Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0890 11:25:45.13M 2015-11-04T11:25:53.488Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0891 11:25:45.33M 2015-11-04T11:25:53.693Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0889 11:25:45.53M 2015-11-04T11:25:53.898Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0891 11:25:45.73M 2015-11-04T11:25:54.098Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.669 1500.0886 11:25:45.93M 2015-11-04T11:25:54.306Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0891 11:25:46.14M 2015-11-04T11:25:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.670 1500.0897 11:25:46.34M 2015-11-04T11:25:54.713Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.583 34.670 1500.0906 11:25:46.54M 2015-11-04T11:25:54.913Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.671 1500.0908 11:25:46.74M 2015-11-04T11:25:55.118Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0918 11:25:46.94M 2015-11-04T11:25:55.318Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1002 11:25:47.16M 2015-11-04T11:25:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.593 34.680 1500.1011 11:25:47.36M 2015-11-04T11:25:55.723Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.593 34.680 1500.1008 11:25:47.56M 2015-11-04T11:25:55.928Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.678 1500.1055 11:25:47.76M 2015-11-04T11:25:56.133Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1060 11:25:47.95M 2015-11-04T11:25:56.353Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:25:48.18M 2015-11-04T11:25:56.538Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1047 11:25:48.39M 2015-11-04T11:25:56.738Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1040 11:25:48.57M 2015-11-04T11:25:56.938Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1029 11:25:48.77M 2015-11-04T11:25:57.148Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1025 11:25:48.97M 2015-11-04T11:25:57.348Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1025 11:25:49.19M 2015-11-04T11:25:57.553Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1014 11:25:49.39M 2015-11-04T11:25:57.753Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1008 11:25:49.59M 2015-11-04T11:25:57.958Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0996 11:25:49.79M 2015-11-04T11:25:58.163Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0990 11:25:50.01M 2015-11-04T11:25:58.363Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1000 11:25:50.21M 2015-11-04T11:25:58.563Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0997 11:25:50.40M 2015-11-04T11:25:58.768Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.677 1500.0996 11:25:50.60M 2015-11-04T11:25:58.982Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0991 11:25:50.80M 2015-11-04T11:25:59.178Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0974 11:25:51.02M 2015-11-04T11:25:59.378Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 11:25:51.22M 2015-11-04T11:25:59.578Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0977 11:25:51.42M 2015-11-04T11:25:59.789Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0990 11:25:51.62M 2015-11-04T11:25:59.989Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1003 11:25:51.82M