2015-11-04T11:19:00.120Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.588  34.676 1500.0929 11:18:51.93M
2015-11-04T11:19:00.325Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.587  34.676 1500.0923 11:18:52.15M
2015-11-04T11:19:00.530Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.587  34.676 1500.0918 11:18:52.35M
2015-11-04T11:19:00.730Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.588  34.676 1500.0916 11:18:52.55M
2015-11-04T11:19:00.951Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.588  34.677 1500.0923 11:18:52.75M
2015-11-04T11:19:01.135Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.589  34.677 1500.0947 11:18:52.96M
2015-11-04T11:19:01.340Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.589  34.677 1500.0955 11:18:53.16M
2015-11-04T11:19:01.540Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.589  34.676 1500.0962 11:18:53.36M
2015-11-04T11:19:01.746Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.588  34.676 1500.0955 11:18:53.56M
2015-11-04T11:19:01.951Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.587  34.675 1500.0940 11:18:53.76M
2015-11-04T11:19:02.151Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.587  34.674 1500.0934 11:18:53.96M
2015-11-04T11:19:02.356Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.673 1500.0930 11:18:54.18M
2015-11-04T11:19:02.556Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0930 11:18:54.38M
2015-11-04T11:19:02.761Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.673 1500.0928 11:18:54.58M
2015-11-04T11:19:02.965Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0918 11:18:54.78M
2015-11-04T11:19:03.176Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0913 11:18:55.98M
2015-11-04T11:19:03.371Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0911 11:18:55.19M
2015-11-04T11:19:03.571Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.585  34.672 1500.0920 11:18:55.39M
2015-11-04T11:19:03.776Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.585  34.672 1500.0917 11:18:55.59M
2015-11-04T11:19:03.983Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.585  34.673 1500.0931 11:18:55.79M
2015-11-04T11:19:04.181Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0920 11:18:56.01M
2015-11-04T11:19:04.386Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.674 1500.0928 11:18:56.21M
2015-11-04T11:19:04.586Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0918 11:18:56.41M
2015-11-04T11:19:04.791Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.677 1500.0967 11:18:56.61M
2015-11-04T11:19:04.991Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.676 1500.0973 11:18:56.80M
2015-11-04T11:19:05.196Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.676 1500.0968 11:18:57.02M
2015-11-04T11:19:05.416Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0964 11:18:57.22M
2015-11-04T11:19:05.601Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0947 11:18:57.44M
2015-11-04T11:19:05.801Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0951 11:18:57.62M
2015-11-04T11:19:06.011Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.587  34.674 1500.0963 11:18:57.82M
2015-11-04T11:19:06.211Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.674 1500.0973 11:18:58.04M
2015-11-04T11:19:06.416Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0972 11:18:58.24M
2015-11-04T11:19:06.616Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0973 11:18:58.44M
2015-11-04T11:19:06.821Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.593  34.679 1500.1036 11:18:58.64M
2015-11-04T11:19:07.021Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.593  34.678 1500.1047 11:18:58.84M
2015-11-04T11:19:07.226Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.592  34.678 1500.1042 11:18:59.05M
2015-11-04T11:19:07.431Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.582  34.668 1500.0936 11:18:59.25M
2015-11-04T11:19:07.631Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.582  34.667 1500.0933 11:18:59.45M
2015-11-04T11:19:07.841Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.581  34.667 1500.0925 11:18:59.65M
2015-11-04T11:19:08.041Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.587  34.673 1500.0977 11:18:59.85M
2015-11-04T11:19:08.241Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.673 1500.0992 11:19:00.07M
2015-11-04T11:19:08.446Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.588  34.674 1500.0992 11:19:00.27M
2015-11-04T11:19:08.646Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.675 1500.1002 11:19:00.47M
2015-11-04T11:19:08.851Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.590  34.676 1500.1007 11:19:00.66M
2015-11-04T11:19:09.056Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.591  34.677 1500.1012 11:19:00.87M
2015-11-04T11:19:09.256Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.595  34.681 1500.1061 11:19:01.08M
2015-11-04T11:19:09.461Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.595  34.680 1500.1057 11:19:01.28M
2015-11-04T11:19:09.666Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.595  34.680 1500.1057 11:19:01.48M
2015-11-04T11:19:09.886Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.595  34.681 1500.1062 11:19:01.68M
2015-11-04T11:19:10.066Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.596  34.681 1500.1075 11:19:01.90M
2015-11-04T11:19:10.276Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.595  34.680 1500.1072 11:19:02.10M
2015-11-04T11:19:10.476Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.594  34.680 1500.1068 11:19:02.30M
2015-11-04T11:19:10.681Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.594  34.679 1500.1066 11:19:02.50M
2015-11-04T11:19:10.881Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.593  34.679 1500.1056 11:19:02.70M
2015-11-04T11:19:11.086Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.592  34.678 1500.1040 11:19:02.90M
2015-11-04T11:19:11.286Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.592  34.677 1500.1038 11:19:03.11M
2015-11-04T11:19:11.491Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.583  34.669 1500.0941 11:19:03.31M
2015-11-04T11:19:11.691Z|I-OCEAN7-304-XXXX|  27.65  12.954  40.583  34.669 1500.0942 11:19:03.51M
2015-11-04T11:19:11.896Z|I-OCEAN7-304-XXXX|  27.65  12.954  40.583  34.670 1500.0951 11:19:03.71M
2015-11-04T11:19:12.101Z|I-OCEAN7-304-XXXX|  27.65  12.954  40.584  34.670 1500.0950 11:19:03.91M
2015-11-04T11:19:12.308Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.584  34.670 1500.0951 11:19:04.13M
2015-11-04T11:19:12.511Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.584  34.670 1500.0952 11:19:04.33M
2015-11-04T11:19:12.708Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.671 1500.0969 11:19:04.52M
2015-11-04T11:19:12.911Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.586  34.672 1500.0978 11:19:04.72M
2015-11-04T11:19:13.116Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.588  34.673 1500.0995 11:19:04.92M
2015-11-04T11:19:13.316Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1038 11:19:05.14M
2015-11-04T11:19:13.521Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1031 11:19:05.34M
2015-11-04T11:19:13.721Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.591  34.677 1500.1030 11:19:05.54M
2015-11-04T11:19:13.926Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.591  34.677 1500.1031 11:19:05.74M
2015-11-04T11:19:14.131Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.676 1500.1025 11:19:05.94M
2015-11-04T11:19:14.351Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.590  34.675 1500.1022 11:19:06.16M
2015-11-04T11:19:14.536Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.589  34.674 1500.1016 11:19:06.37M
2015-11-04T11:19:14.741Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.588  34.673 1500.1014 11:19:06.56M
2015-11-04T11:19:14.941Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.673 1500.1014 11:19:06.76M
2015-11-04T11:19:15.146Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.588  34.672 1500.1016 11:19:06.95M
2015-11-04T11:19:15.346Z|I-OCEAN7-304-XXXX|  27.54  12.956  40.588  34.672 1500.1014 11:19:07.17M
2015-11-04T11:19:15.551Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.1002 11:19:07.37M
2015-11-04T11:19:15.756Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.673 1500.1001 11:19:07.57M
2015-11-04T11:19:15.956Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.587  34.673 1500.0981 11:19:07.77M
2015-11-04T11:19:16.156Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.588  34.674 1500.0984 11:19:07.97M
2015-11-04T11:19:16.361Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.589  34.675 1500.0977 11:19:08.19M
2015-11-04T11:19:16.566Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.589  34.675 1500.0980 11:19:08.39M
2015-11-04T11:19:16.766Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.589  34.675 1500.0974 11:19:08.59M
2015-11-04T11:19:16.971Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0964 11:19:08.78M
2015-11-04T11:19:17.176Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.588  34.675 1500.0961 11:19:09.00M
2015-11-04T11:19:17.381Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0952 11:19:09.20M
2015-11-04T11:19:17.576Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.588  34.675 1500.0953 11:19:09.40M
2015-11-04T11:19:17.781Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0944 11:19:09.60M
2015-11-04T11:19:17.988Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0935 11:19:09.80M
2015-11-04T11:19:18.191Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.588  34.676 1500.0941 11:19:10.02M
2015-11-04T11:19:18.396Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.588  34.675 1500.0945 11:19:10.22M
2015-11-04T11:19:18.596Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.676 1500.0961 11:19:10.42M
2015-11-04T11:19:18.816Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.676 1500.0963 11:19:10.61M
2015-11-04T11:19:19.001Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.589  34.676 1500.0964 11:19:10.83M
2015-11-04T11:19:19.207Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.589  34.676 1500.0973 11:19:11.03M
2015-11-04T11:19:19.406Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0969 11:19:11.23M
2015-11-04T11:19:19.611Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.589  34.675 1500.0981 11:19:11.43M
2015-11-04T11:19:19.816Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.590  34.676 1500.1002 11:19:11.63M
2015-11-04T11:19:20.016Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.676 1500.1008 11:19:11.83M
2015-11-04T11:19:20.221Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.676 1500.1018 11:19:12.05M
2015-11-04T11:19:20.426Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.591  34.676 1500.1028 11:19:12.25M
2015-11-04T11:19:20.626Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.591  34.676 1500.1029 11:19:12.45M
2015-11-04T11:19:20.831Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.591  34.676 1500.1027 11:19:12.64M
2015-11-04T11:19:21.031Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.591  34.676 1500.1034 11:19:12.84M
2015-11-04T11:19:21.236Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.591  34.676 1500.1031 11:19:13.06M
2015-11-04T11:19:21.441Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.591  34.676 1500.1025 11:19:13.26M
2015-11-04T11:19:21.641Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.591  34.675 1500.1040 11:19:13.46M
2015-11-04T11:19:21.846Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.590  34.675 1500.1036 11:19:13.66M
2015-11-04T11:19:22.046Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.590  34.675 1500.1035 11:19:13.86M
2015-11-04T11:19:22.251Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.590  34.674 1500.1034 11:19:14.08M
2015-11-04T11:19:22.457Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.590  34.674 1500.1031 11:19:14.28M
2015-11-04T11:19:22.656Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.590  34.674 1500.1025 11:19:14.48M
2015-11-04T11:19:22.861Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.590  34.675 1500.1027 11:19:14.68M
2015-11-04T11:19:23.061Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.590  34.675 1500.1023 11:19:14.87M
2015-11-04T11:19:23.281Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.589  34.675 1500.1014 11:19:15.09M
2015-11-04T11:19:23.471Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.674 1500.1000 11:19:15.31M
2015-11-04T11:19:23.671Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.587  34.673 1500.0991 11:19:15.49M
2015-11-04T11:19:23.876Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.586  34.671 1500.0989 11:19:15.69M
2015-11-04T11:19:24.076Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.586  34.672 1500.0994 11:19:15.89M
2015-11-04T11:19:24.281Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.587  34.672 1500.0995 11:19:16.11M
2015-11-04T11:19:24.486Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.587  34.672 1500.0988 11:19:16.31M
2015-11-04T11:19:24.686Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0992 11:19:16.51M
2015-11-04T11:19:24.891Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0990 11:19:16.71M
2015-11-04T11:19:25.096Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.674 1500.0994 11:19:16.90M
2015-11-04T11:19:25.296Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.673 1500.1007 11:19:17.12M
2015-11-04T11:19:25.496Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.589  34.674 1500.1028 11:19:17.32M
2015-11-04T11:19:25.701Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.588  34.673 1500.1029 11:19:17.52M
2015-11-04T11:19:25.908Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.588  34.673 1500.1027 11:19:17.72M
2015-11-04T11:19:26.108Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.587  34.672 1500.1018 11:19:17.92M
2015-11-04T11:19:26.312Z|I-OCEAN7-304-XXXX|  27.65  12.955  40.587  34.672 1500.1017 11:19:18.14M
2015-11-04T11:19:26.516Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.588  34.673 1500.1014 11:19:18.34M
2015-11-04T11:19:26.716Z|I-OCEAN7-304-XXXX|  27.65  12.955  40.588  34.674 1500.1014 11:19:18.54M
2015-11-04T11:19:26.922Z|I-OCEAN7-304-XXXX|  27.65  12.954  40.584  34.670 1500.0958 11:19:18.73M
2015-11-04T11:19:27.122Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.582  34.669 1500.0936 11:19:18.93M
2015-11-04T11:19:27.327Z|I-OCEAN7-304-XXXX|  27.65  12.954  40.582  34.668 1500.0923 11:19:19.15M
2015-11-04T11:19:27.527Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.581  34.668 1500.0907 11:19:19.35M
2015-11-04T11:19:27.747Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.581  34.667 1500.0898 11:19:19.55M
2015-11-04T11:19:27.937Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0955 11:19:19.76M
2015-11-04T11:19:28.137Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.587  34.674 1500.0951 11:19:19.95M
2015-11-04T11:19:28.342Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.588  34.675 1500.0947 11:19:20.17M
2015-11-04T11:19:28.542Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.588  34.676 1500.0951 11:19:20.37M
2015-11-04T11:19:28.747Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0956 11:19:20.56M
2015-11-04T11:19:28.952Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.591  34.678 1500.0978 11:19:20.77M
2015-11-04T11:19:29.157Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.592  34.679 1500.0995 11:19:20.96M
2015-11-04T11:19:29.357Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.593  34.680 1500.1006 11:19:21.18M
2015-11-04T11:19:29.562Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.592  34.679 1500.0999 11:19:21.38M
2015-11-04T11:19:29.769Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.592  34.679 1500.1006 11:19:21.58M
2015-11-04T11:19:29.967Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.592  34.679 1500.0991 11:19:21.78M
2015-11-04T11:19:30.172Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.591  34.679 1500.0989 11:19:22.00M
2015-11-04T11:19:30.372Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.591  34.678 1500.0978 11:19:22.20M
2015-11-04T11:19:30.577Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.591  34.678 1500.0975 11:19:22.40M
2015-11-04T11:19:30.777Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.678 1500.0986 11:19:22.60M
2015-11-04T11:19:30.982Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.591  34.678 1500.0997 11:19:22.79M
2015-11-04T11:19:31.187Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.590  34.677 1500.1001 11:19:23.01M
2015-11-04T11:19:31.388Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.678 1500.0974 11:19:23.21M
2015-11-04T11:19:31.592Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.678 1500.0979 11:19:23.41M
2015-11-04T11:19:31.792Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.582  34.670 1500.0889 11:19:23.61M
2015-11-04T11:19:31.992Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.581  34.669 1500.0880 11:19:23.81M
2015-11-04T11:19:32.217Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.580  34.668 1500.0864 11:19:24.03M
2015-11-04T11:19:32.402Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.579  34.666 1500.0851 11:19:24.24M
2015-11-04T11:19:32.607Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.580  34.667 1500.0864 11:19:24.43M
2015-11-04T11:19:32.812Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.590  34.677 1500.0966 11:19:24.63M
2015-11-04T11:19:33.012Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.591  34.678 1500.0977 11:19:24.82M
2015-11-04T11:19:33.217Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.592  34.679 1500.1000 11:19:25.04M
2015-11-04T11:19:33.417Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.590  34.676 1500.0988 11:19:25.24M
2015-11-04T11:19:33.622Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.577  34.664 1500.0854 11:19:25.44M
2015-11-04T11:19:33.822Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.670 1500.0856 11:19:25.64M
2015-11-04T11:19:34.027Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.583  34.672 1500.0863 11:19:25.84M
2015-11-04T11:19:34.232Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.582  34.671 1500.0845 11:19:26.06M
2015-11-04T11:19:34.432Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.581  34.671 1500.0836 11:19:26.26M
2015-11-04T11:19:34.637Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.580  34.670 1500.0828 11:19:26.45M
2015-11-04T11:19:34.837Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.580  34.670 1500.0819 11:19:26.65M
2015-11-04T11:19:35.042Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.580  34.670 1500.0808 11:19:26.85M
2015-11-04T11:19:35.242Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.581  34.670 1500.0823 11:19:27.07M
2015-11-04T11:19:35.447Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.585  34.674 1500.0885 11:19:27.27M
2015-11-04T11:19:35.652Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.586  34.675 1500.0907 11:19:27.47M
2015-11-04T11:19:35.857Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.588  34.676 1500.0930 11:19:27.67M
2015-11-04T11:19:36.057Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.589  34.677 1500.0955 11:19:27.87M
2015-11-04T11:19:36.262Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.591  34.678 1500.0979 11:19:28.09M
2015-11-04T11:19:36.462Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.589  34.676 1500.0966 11:19:28.29M
2015-11-04T11:19:36.687Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.589  34.676 1500.0972 11:19:28.49M
2015-11-04T11:19:36.867Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.676 1500.0978 11:19:28.70M
2015-11-04T11:19:37.072Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.590  34.677 1500.0988 11:19:28.88M
2015-11-04T11:19:37.277Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.590  34.677 1500.1000 11:19:29.10M
2015-11-04T11:19:37.477Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.587  34.673 1500.0961 11:19:29.30M
2015-11-04T11:19:37.682Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.586  34.673 1500.0957 11:19:29.50M
2015-11-04T11:19:37.882Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.590  34.676 1500.1005 11:19:29.70M
2015-11-04T11:19:38.087Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.591  34.677 1500.1022 11:19:29.90M
2015-11-04T11:19:38.287Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.591  34.677 1500.1005 11:19:30.12M
2015-11-04T11:19:38.492Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.589  34.676 1500.0991 11:19:30.31M
2015-11-04T11:19:38.697Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0957 11:19:30.51M
2015-11-04T11:19:38.897Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.673 1500.0947 11:19:30.71M
2015-11-04T11:19:39.102Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.672 1500.0944 11:19:30.91M
2015-11-04T11:19:39.308Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0935 11:19:31.13M
2015-11-04T11:19:39.539Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0939 11:19:31.33M
2015-11-04T11:19:39.712Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.584  34.670 1500.0945 11:19:31.53M
2015-11-04T11:19:39.917Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.584  34.670 1500.0959 11:19:31.73M
2015-11-04T11:19:40.117Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.591  34.676 1500.1029 11:19:31.93M
2015-11-04T11:19:40.322Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.593  34.679 1500.1052 11:19:32.15M
2015-11-04T11:19:40.522Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.592  34.678 1500.1038 11:19:32.35M
2015-11-04T11:19:40.727Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.591  34.677 1500.1019 11:19:32.54M
2015-11-04T11:19:40.932Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.590  34.676 1500.1007 11:19:32.74M
2015-11-04T11:19:41.147Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.588  34.674 1500.0981 11:19:32.94M
2015-11-04T11:19:41.332Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.672 1500.0948 11:19:33.18M
2015-11-04T11:19:41.537Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.585  34.671 1500.0941 11:19:33.36M
2015-11-04T11:19:41.742Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.671 1500.0945 11:19:33.56M
2015-11-04T11:19:41.942Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.671 1500.0947 11:19:33.76M
2015-11-04T11:19:42.149Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.671 1500.0946 11:19:33.96M
2015-11-04T11:19:42.352Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.590  34.676 1500.0995 11:19:34.18M
2015-11-04T11:19:42.557Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.671 1500.0933 11:19:34.38M
2015-11-04T11:19:42.757Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.584  34.671 1500.0929 11:19:34.58M
2015-11-04T11:19:42.957Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.577  34.664 1500.0852 11:19:34.77M
2015-11-04T11:19:43.162Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.577  34.664 1500.0854 11:19:34.97M
2015-11-04T11:19:43.367Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.577  34.664 1500.0863 11:19:35.19M
2015-11-04T11:19:43.567Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.578  34.665 1500.0872 11:19:35.39M
2015-11-04T11:19:43.782Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.579  34.665 1500.0879 11:19:35.59M
2015-11-04T11:19:43.977Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.579  34.666 1500.0879 11:19:35.79M
2015-11-04T11:19:44.177Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.579  34.666 1500.0884 11:19:36.01M
2015-11-04T11:19:44.382Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.587  34.674 1500.0978 11:19:36.21M
2015-11-04T11:19:44.582Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.589  34.675 1500.0999 11:19:36.41M
2015-11-04T11:19:44.807Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.590  34.676 1500.1013 11:19:36.60M
2015-11-04T11:19:44.992Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.591  34.677 1500.1018 11:19:36.80M
2015-11-04T11:19:45.192Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.672 1500.0946 11:19:37.02M
2015-11-04T11:19:45.397Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.672 1500.0961 11:19:37.22M
2015-11-04T11:19:45.617Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.587  34.674 1500.0966 11:19:37.42M
2015-11-04T11:19:45.802Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.675 1500.0975 11:19:37.64M
2015-11-04T11:19:46.002Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.589  34.675 1500.0986 11:19:37.82M
2015-11-04T11:19:46.223Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.676 1500.0990 11:19:38.04M
2015-11-04T11:19:46.412Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1003 11:19:38.24M
2015-11-04T11:19:46.617Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.674 1500.0969 11:19:38.43M
2015-11-04T11:19:46.817Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.590  34.676 1500.0996 11:19:38.64M
2015-11-04T11:19:47.017Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.589  34.675 1500.0986 11:19:38.83M
2015-11-04T11:19:47.223Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.589  34.675 1500.0983 11:19:39.05M
2015-11-04T11:19:47.427Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.588  34.674 1500.0972 11:19:39.25M
2015-11-04T11:19:47.627Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.674 1500.0956 11:19:39.45M
2015-11-04T11:19:47.835Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.586  34.673 1500.0942 11:19:39.65M
2015-11-04T11:19:48.037Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.585  34.672 1500.0935 11:19:39.85M
2015-11-04T11:19:48.237Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.671 1500.0920 11:19:40.07M
2015-11-04T11:19:48.442Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0913 11:19:40.27M
2015-11-04T11:19:48.642Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0913 11:19:40.46M
2015-11-04T11:19:48.847Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.584  34.671 1500.0913 11:19:40.66M
2015-11-04T11:19:49.052Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.584  34.671 1500.0918 11:19:40.86M
2015-11-04T11:19:49.252Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.672 1500.0920 11:19:41.08M
2015-11-04T11:19:49.458Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0920 11:19:41.28M
2015-11-04T11:19:49.663Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.584  34.671 1500.0928 11:19:41.48M
2015-11-04T11:19:49.863Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.585  34.672 1500.0936 11:19:41.68M
2015-11-04T11:19:50.083Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.585  34.672 1500.0945 11:19:41.88M
2015-11-04T11:19:50.267Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.585  34.671 1500.0941 11:19:42.11M
2015-11-04T11:19:50.473Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.584  34.671 1500.0939 11:19:42.30M
2015-11-04T11:19:50.673Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.584  34.670 1500.0942 11:19:42.49M
2015-11-04T11:19:50.878Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.584  34.670 1500.0950 11:19:42.69M
2015-11-04T11:19:51.083Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.584  34.671 1500.0958 11:19:42.89M
2015-11-04T11:19:51.283Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.585  34.671 1500.0975 11:19:43.11M
2015-11-04T11:19:51.488Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.586  34.672 1500.0984 11:19:43.31M
2015-11-04T11:19:51.693Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.585  34.671 1500.0977 11:19:43.51M
2015-11-04T11:19:51.893Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.585  34.671 1500.0969 11:19:43.71M
2015-11-04T11:19:52.098Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.586  34.672 1500.0973 11:19:43.91M
2015-11-04T11:19:52.300Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.586  34.672 1500.0969 11:19:44.13M
2015-11-04T11:19:52.503Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.585  34.671 1500.0963 11:19:44.33M
2015-11-04T11:19:52.708Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.585  34.671 1500.0957 11:19:44.52M
2015-11-04T11:19:52.909Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.585  34.671 1500.0946 11:19:44.73M
2015-11-04T11:19:53.113Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.585  34.671 1500.0951 11:19:44.92M
2015-11-04T11:19:53.313Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.586  34.673 1500.0962 11:19:45.14M
2015-11-04T11:19:53.523Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.592  34.678 1500.1028 11:19:45.34M
2015-11-04T11:19:53.718Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.674 1500.0973 11:19:45.54M
2015-11-04T11:19:53.933Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.588  34.674 1500.0970 11:19:45.74M
2015-11-04T11:19:54.128Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.674 1500.0968 11:19:45.94M
2015-11-04T11:19:54.333Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.582  34.669 1500.0908 11:19:46.16M
2015-11-04T11:19:54.548Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.582  34.669 1500.0902 11:19:46.36M
2015-11-04T11:19:54.738Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.585  34.671 1500.0929 11:19:46.57M
2015-11-04T11:19:54.943Z|I-OCEAN7-304-XXXX|  27.49  12.957  40.585  34.668 1500.1016 11:19:46.76M
2015-11-04T11:19:55.143Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.585  34.668 1500.1023 11:19:46.95M
2015-11-04T11:19:55.348Z|I-OCEAN7-304-XXXX|  27.51  12.958  40.586  34.669 1500.1036 11:19:47.17M
2015-11-04T11:19:55.548Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.587  34.670 1500.1049 11:19:47.37M
2015-11-04T11:19:55.753Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.588  34.670 1500.1057 11:19:47.57M
2015-11-04T11:19:55.953Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.583  34.666 1500.1010 11:19:47.77M
2015-11-04T11:19:56.158Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.583  34.665 1500.1005 11:19:47.97M
2015-11-04T11:19:56.363Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.582  34.665 1500.1003 11:19:48.19M
2015-11-04T11:19:56.563Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.589  34.672 1500.1072 11:19:48.39M
2015-11-04T11:19:56.768Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.591  34.674 1500.1079 11:19:48.58M
2015-11-04T11:19:56.973Z|I-OCEAN7-304-XXXX|  27.51  12.957  40.592  34.676 1500.1075 11:19:48.78M
2015-11-04T11:19:57.173Z|I-OCEAN7-304-XXXX|  27.53  12.956  40.593  34.677 1500.1074 11:19:49.00M
2015-11-04T11:19:57.373Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.593  34.677 1500.1069 11:19:49.20M
2015-11-04T11:19:57.578Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.593  34.678 1500.1057 11:19:49.40M
2015-11-04T11:19:57.783Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.593  34.679 1500.1051 11:19:49.60M
2015-11-04T11:19:57.983Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.593  34.679 1500.1041 11:19:49.80M
2015-11-04T11:19:58.188Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.590  34.676 1500.0999 11:19:50.02M
2015-11-04T11:19:58.393Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.589  34.676 1500.0991 11:19:50.22M
2015-11-04T11:19:58.593Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.592  34.678 1500.1018 11:19:50.42M
2015-11-04T11:19:58.798Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.593  34.679 1500.1014 11:19:50.61M
2015-11-04T11:19:59.018Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.593  34.680 1500.1022 11:19:50.81M
2015-11-04T11:19:59.203Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0962 11:19:51.05M
2015-11-04T11:19:59.408Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.675 1500.0941 11:19:51.23M
2015-11-04T11:19:59.613Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0940 11:19:51.43M
2015-11-04T11:19:59.813Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.675 1500.0957 11:19:51.63M