2015-11-04T11:14:00.042Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.584  34.671 1500.0946 11:13:51.84M
2015-11-04T11:14:00.243Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.584  34.670 1500.0933 11:13:52.06M
2015-11-04T11:14:00.447Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.584  34.671 1500.0931 11:13:52.26M
2015-11-04T11:14:00.653Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.584  34.671 1500.0929 11:13:52.46M
2015-11-04T11:14:00.853Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.592  34.678 1500.1013 11:13:52.66M
2015-11-04T11:14:01.053Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.592  34.678 1500.1036 11:13:52.86M
2015-11-04T11:14:01.263Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.592  34.677 1500.1045 11:13:53.07M
2015-11-04T11:14:01.465Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1034 11:13:53.27M
2015-11-04T11:14:01.683Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1034 11:13:53.47M
2015-11-04T11:14:01.868Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.591  34.677 1500.1031 11:13:53.69M
2015-11-04T11:14:02.073Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.592  34.677 1500.1033 11:13:53.87M
2015-11-04T11:14:02.278Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.591  34.677 1500.1035 11:13:54.09M
2015-11-04T11:14:02.478Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.591  34.678 1500.0970 11:13:54.29M
2015-11-04T11:14:02.683Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.590  34.678 1500.0947 11:13:54.48M
2015-11-04T11:14:02.883Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.591  34.679 1500.0940 11:13:54.69M
2015-11-04T11:14:03.088Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.591  34.680 1500.0946 11:13:54.88M
2015-11-04T11:14:03.288Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.592  34.680 1500.0952 11:13:55.10M
2015-11-04T11:14:03.493Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.591  34.679 1500.0953 11:13:55.30M
2015-11-04T11:14:03.698Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.593  34.681 1500.0994 11:13:55.50M
2015-11-04T11:14:03.898Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.593  34.681 1500.0997 11:13:55.70M
2015-11-04T11:14:04.106Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.593  34.680 1500.1010 11:13:55.90M
2015-11-04T11:14:04.308Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.593  34.680 1500.1013 11:13:56.12M
2015-11-04T11:14:04.508Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.593  34.679 1500.1024 11:13:56.32M
2015-11-04T11:14:04.708Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.592  34.679 1500.1019 11:13:56.52M
2015-11-04T11:14:04.913Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.594  34.680 1500.1039 11:13:56.71M
2015-11-04T11:14:05.118Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.593  34.679 1500.1041 11:13:56.91M
2015-11-04T11:14:05.318Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.593  34.679 1500.1047 11:13:57.14M
2015-11-04T11:14:05.523Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.593  34.678 1500.1052 11:13:57.33M
2015-11-04T11:14:05.728Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.593  34.678 1500.1055 11:13:57.53M
2015-11-04T11:14:05.933Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.593  34.678 1500.1056 11:13:57.73M
2015-11-04T11:14:06.148Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.593  34.678 1500.1064 11:13:57.93M
2015-11-04T11:14:06.333Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.594  34.679 1500.1072 11:13:58.16M
2015-11-04T11:14:06.538Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.594  34.679 1500.1068 11:13:58.35M
2015-11-04T11:14:06.738Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.593  34.679 1500.1057 11:13:58.55M
2015-11-04T11:14:06.945Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.593  34.679 1500.1061 11:13:58.74M
2015-11-04T11:14:07.148Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.593  34.679 1500.1061 11:13:58.94M
2015-11-04T11:14:07.353Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.593  34.678 1500.1063 11:13:59.16M
2015-11-04T11:14:07.553Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.587  34.672 1500.0996 11:13:59.36M
2015-11-04T11:14:07.758Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.586  34.671 1500.0989 11:13:59.56M
2015-11-04T11:14:07.958Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.586  34.671 1500.0988 11:13:59.76M
2015-11-04T11:14:08.158Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.586  34.671 1500.0988 11:13:59.96M
2015-11-04T11:14:08.363Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.586  34.671 1500.0991 11:14:00.17M
2015-11-04T11:14:08.568Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.586  34.671 1500.1000 11:14:00.38M
2015-11-04T11:14:08.773Z|I-OCEAN7-304-XXXX|  27.65  12.953  40.587  34.674 1500.0961 11:14:00.58M
2015-11-04T11:14:08.973Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.584  34.672 1500.0906 11:14:00.78M
2015-11-04T11:14:09.178Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.583  34.672 1500.0892 11:14:00.97M
2015-11-04T11:14:09.378Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.583  34.671 1500.0889 11:14:01.19M
2015-11-04T11:14:09.583Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.582  34.670 1500.0886 11:14:01.39M
2015-11-04T11:14:09.788Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.582  34.670 1500.0886 11:14:01.59M
2015-11-04T11:14:09.988Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.581  34.669 1500.0874 11:14:01.79M
2015-11-04T11:14:10.193Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.583  34.671 1500.0883 11:14:02.01M
2015-11-04T11:14:10.393Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.583  34.671 1500.0891 11:14:02.21M
2015-11-04T11:14:10.613Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.584  34.672 1500.0903 11:14:02.41M
2015-11-04T11:14:10.803Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.584  34.672 1500.0909 11:14:02.62M
2015-11-04T11:14:11.003Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.585  34.673 1500.0914 11:14:02.81M
2015-11-04T11:14:11.203Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.585  34.673 1500.0917 11:14:03.02M
2015-11-04T11:14:11.413Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.674 1500.0934 11:14:03.22M
2015-11-04T11:14:11.613Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.584  34.671 1500.0913 11:14:03.42M
2015-11-04T11:14:11.818Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.671 1500.0906 11:14:03.62M
2015-11-04T11:14:12.018Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.670 1500.0907 11:14:03.82M
2015-11-04T11:14:12.223Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.583  34.670 1500.0905 11:14:04.04M
2015-11-04T11:14:12.424Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.670 1500.0900 11:14:04.24M
2015-11-04T11:14:12.629Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.583  34.670 1500.0898 11:14:04.43M
2015-11-04T11:14:12.828Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0909 11:14:04.63M
2015-11-04T11:14:13.033Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0914 11:14:04.83M
2015-11-04T11:14:13.238Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0922 11:14:05.05M
2015-11-04T11:14:13.438Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0927 11:14:05.25M
2015-11-04T11:14:13.643Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0929 11:14:05.45M
2015-11-04T11:14:13.848Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0936 11:14:05.65M
2015-11-04T11:14:14.048Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.673 1500.0945 11:14:05.85M
2015-11-04T11:14:14.253Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.587  34.673 1500.0946 11:14:06.07M
2015-11-04T11:14:14.458Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.587  34.674 1500.0946 11:14:06.27M
2015-11-04T11:14:14.658Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.579  34.666 1500.0857 11:14:06.47M
2015-11-04T11:14:14.865Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.580  34.666 1500.0878 11:14:06.67M
2015-11-04T11:14:15.083Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.581  34.667 1500.0896 11:14:06.86M
2015-11-04T11:14:15.268Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.582  34.668 1500.0909 11:14:07.10M
2015-11-04T11:14:15.481Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.583  34.669 1500.0925 11:14:07.28M
2015-11-04T11:14:15.673Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.670 1500.0931 11:14:07.48M
2015-11-04T11:14:15.878Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.670 1500.0941 11:14:07.68M
2015-11-04T11:14:16.079Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.585  34.671 1500.0953 11:14:07.88M
2015-11-04T11:14:16.283Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0966 11:14:08.10M
2015-11-04T11:14:16.488Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.587  34.672 1500.0968 11:14:08.29M
2015-11-04T11:14:16.688Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.581  34.667 1500.0909 11:14:08.50M
2015-11-04T11:14:16.893Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.584  34.670 1500.0942 11:14:08.69M
2015-11-04T11:14:17.093Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.585  34.671 1500.0969 11:14:08.89M
2015-11-04T11:14:17.298Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.587  34.673 1500.0986 11:14:09.11M
2015-11-04T11:14:17.507Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.588  34.674 1500.0996 11:14:09.31M
2015-11-04T11:14:17.707Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.589  34.674 1500.1008 11:14:09.51M
2015-11-04T11:14:17.908Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.589  34.675 1500.1003 11:14:09.71M
2015-11-04T11:14:18.108Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.590  34.676 1500.1011 11:14:09.91M
2015-11-04T11:14:18.313Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.591  34.677 1500.1023 11:14:10.13M
2015-11-04T11:14:18.518Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.590  34.677 1500.1005 11:14:10.33M
2015-11-04T11:14:18.718Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.590  34.677 1500.0999 11:14:10.53M
2015-11-04T11:14:18.923Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.590  34.676 1500.0990 11:14:10.72M
2015-11-04T11:14:19.128Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.589  34.676 1500.0981 11:14:10.92M
2015-11-04T11:14:19.333Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.589  34.675 1500.0972 11:14:11.14M
2015-11-04T11:14:19.548Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0969 11:14:11.34M
2015-11-04T11:14:19.733Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.584  34.671 1500.0929 11:14:11.56M
2015-11-04T11:14:19.938Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.584  34.671 1500.0925 11:14:11.74M
2015-11-04T11:14:20.145Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.670 1500.0918 11:14:11.94M
2015-11-04T11:14:20.345Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.583  34.670 1500.0908 11:14:12.16M
2015-11-04T11:14:20.548Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0953 11:14:12.36M
2015-11-04T11:14:20.748Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0956 11:14:12.56M
2015-11-04T11:14:20.948Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0963 11:14:12.76M
2015-11-04T11:14:21.153Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0963 11:14:12.95M
2015-11-04T11:14:21.358Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.674 1500.0961 11:14:13.17M
2015-11-04T11:14:21.563Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.675 1500.0972 11:14:13.37M
2015-11-04T11:14:21.763Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.674 1500.0973 11:14:13.57M
2015-11-04T11:14:21.968Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.588  34.674 1500.0975 11:14:13.77M
2015-11-04T11:14:22.173Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.587  34.673 1500.0975 11:14:13.97M
2015-11-04T11:14:22.373Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.587  34.674 1500.0981 11:14:14.19M
2015-11-04T11:14:22.579Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.587  34.673 1500.0986 11:14:14.39M
2015-11-04T11:14:22.785Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.588  34.674 1500.0996 11:14:14.59M
2015-11-04T11:14:22.984Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.589  34.674 1500.0996 11:14:14.78M
2015-11-04T11:14:23.191Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.589  34.674 1500.1003 11:14:15.00M
2015-11-04T11:14:23.394Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.585  34.670 1500.0972 11:14:15.20M
2015-11-04T11:14:23.593Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.589  34.676 1500.0975 11:14:15.40M
2015-11-04T11:14:23.793Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0950 11:14:15.60M
2015-11-04T11:14:24.014Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.674 1500.0936 11:14:15.80M
2015-11-04T11:14:24.204Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0916 11:14:16.03M
2015-11-04T11:14:24.412Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0908 11:14:16.22M
2015-11-04T11:14:24.609Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0909 11:14:16.42M
2015-11-04T11:14:24.813Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0905 11:14:16.62M
2015-11-04T11:14:25.014Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.674 1500.0898 11:14:16.81M
2015-11-04T11:14:25.219Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0906 11:14:17.03M
2015-11-04T11:14:25.419Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0913 11:14:17.23M
2015-11-04T11:14:25.623Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.673 1500.0924 11:14:17.43M
2015-11-04T11:14:25.825Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.592  34.679 1500.1006 11:14:17.63M
2015-11-04T11:14:26.029Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.587  34.674 1500.0947 11:14:17.83M
2015-11-04T11:14:26.234Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.673 1500.0946 11:14:18.05M
2015-11-04T11:14:26.434Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.673 1500.0944 11:14:18.25M
2015-11-04T11:14:26.634Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0944 11:14:18.45M
2015-11-04T11:14:26.839Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0950 11:14:18.64M
2015-11-04T11:14:27.044Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.671 1500.0952 11:14:18.84M
2015-11-04T11:14:27.249Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.585  34.671 1500.0948 11:14:19.06M
2015-11-04T11:14:27.449Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.585  34.670 1500.0958 11:14:19.26M
2015-11-04T11:14:27.649Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.671 1500.0968 11:14:19.46M
2015-11-04T11:14:27.854Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.587  34.672 1500.0980 11:14:19.66M
2015-11-04T11:14:28.059Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.587  34.672 1500.0986 11:14:19.86M
2015-11-04T11:14:28.265Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.587  34.672 1500.0977 11:14:20.08M
2015-11-04T11:14:28.484Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.590  34.676 1500.1010 11:14:20.28M
2015-11-04T11:14:28.669Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.676 1500.1006 11:14:20.49M
2015-11-04T11:14:28.874Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.590  34.676 1500.1007 11:14:20.67M
2015-11-04T11:14:29.074Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.590  34.676 1500.1010 11:14:20.87M
2015-11-04T11:14:29.279Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.590  34.675 1500.1013 11:14:21.09M
2015-11-04T11:14:29.484Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.589  34.674 1500.1013 11:14:21.29M
2015-11-04T11:14:29.702Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.589  34.674 1500.1016 11:14:21.49M
2015-11-04T11:14:29.889Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.589  34.674 1500.1016 11:14:21.69M
2015-11-04T11:14:30.089Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.589  34.674 1500.1016 11:14:21.89M
2015-11-04T11:14:30.294Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.588  34.674 1500.1012 11:14:22.11M
2015-11-04T11:14:30.499Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.588  34.673 1500.1012 11:14:22.31M
2015-11-04T11:14:30.699Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.587  34.672 1500.1013 11:14:22.51M
2015-11-04T11:14:30.908Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.586  34.671 1500.0997 11:14:22.70M
2015-11-04T11:14:31.107Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.585  34.670 1500.0977 11:14:22.90M
2015-11-04T11:14:31.309Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.584  34.669 1500.0974 11:14:23.12M
2015-11-04T11:14:31.514Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.583  34.668 1500.0966 11:14:23.32M
2015-11-04T11:14:31.714Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.582  34.667 1500.0951 11:14:23.52M
2015-11-04T11:14:31.914Z|I-OCEAN7-304-XXXX|  27.62  12.956  40.580  34.665 1500.0940 11:14:23.72M
2015-11-04T11:14:32.119Z|I-OCEAN7-304-XXXX|  27.66  12.956  40.581  34.665 1500.0957 11:14:23.92M
2015-11-04T11:14:32.324Z|I-OCEAN7-304-XXXX|  27.66  12.956  40.581  34.666 1500.0967 11:14:24.14M
2015-11-04T11:14:32.529Z|I-OCEAN7-304-XXXX|  27.63  12.956  40.583  34.668 1500.0983 11:14:24.34M
2015-11-04T11:14:32.729Z|I-OCEAN7-304-XXXX|  27.65  12.956  40.583  34.668 1500.0988 11:14:24.54M
2015-11-04T11:14:32.949Z|I-OCEAN7-304-XXXX|  27.64  12.956  40.584  34.668 1500.0990 11:14:24.73M
2015-11-04T11:14:33.139Z|I-OCEAN7-304-XXXX|  27.64  12.956  40.584  34.668 1500.0992 11:14:24.95M
2015-11-04T11:14:33.334Z|I-OCEAN7-304-XXXX|  27.59  12.956  40.585  34.670 1500.0992 11:14:25.15M
2015-11-04T11:14:33.545Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.586  34.671 1500.0997 11:14:25.35M
2015-11-04T11:14:33.745Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.586  34.672 1500.0990 11:14:25.55M
2015-11-04T11:14:33.949Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.587  34.673 1500.0986 11:14:25.75M
2015-11-04T11:14:34.149Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.581  34.667 1500.0923 11:14:25.95M
2015-11-04T11:14:34.354Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.580  34.665 1500.0918 11:14:26.17M
2015-11-04T11:14:34.554Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.579  34.664 1500.0898 11:14:26.37M
2015-11-04T11:14:34.759Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.579  34.665 1500.0905 11:14:26.56M
2015-11-04T11:14:34.959Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.580  34.665 1500.0908 11:14:26.76M
2015-11-04T11:14:35.169Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.580  34.665 1500.0902 11:14:26.96M
2015-11-04T11:14:35.369Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.579  34.665 1500.0889 11:14:27.18M
2015-11-04T11:14:35.569Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.579  34.666 1500.0889 11:14:27.38M
2015-11-04T11:14:35.774Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.580  34.666 1500.0883 11:14:27.58M
2015-11-04T11:14:35.974Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.581  34.667 1500.0887 11:14:27.78M
2015-11-04T11:14:36.179Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.581  34.667 1500.0891 11:14:28.00M
2015-11-04T11:14:36.384Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.581  34.667 1500.0900 11:14:28.20M
2015-11-04T11:14:36.585Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.582  34.668 1500.0912 11:14:28.40M
2015-11-04T11:14:36.789Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.582  34.668 1500.0923 11:14:28.59M
2015-11-04T11:14:36.994Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.582  34.667 1500.0919 11:14:28.80M
2015-11-04T11:14:37.194Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.582  34.667 1500.0917 11:14:29.01M
2015-11-04T11:14:37.414Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.581  34.667 1500.0909 11:14:29.21M
2015-11-04T11:14:37.604Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.586  34.672 1500.0958 11:14:29.43M
2015-11-04T11:14:37.812Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.587  34.672 1500.0963 11:14:29.61M
2015-11-04T11:14:38.009Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.586  34.672 1500.0953 11:14:29.81M
2015-11-04T11:14:38.209Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.585  34.671 1500.0955 11:14:30.03M
2015-11-04T11:14:38.414Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.585  34.670 1500.0941 11:14:30.23M
2015-11-04T11:14:38.614Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.588  34.673 1500.0979 11:14:30.43M
2015-11-04T11:14:38.819Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.588  34.673 1500.0990 11:14:30.62M
2015-11-04T11:14:39.025Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.588  34.673 1500.1007 11:14:30.82M
2015-11-04T11:14:39.224Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.589  34.675 1500.0991 11:14:31.04M
2015-11-04T11:14:39.429Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.676 1500.1013 11:14:31.24M
2015-11-04T11:14:39.646Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.591  34.677 1500.1019 11:14:31.44M
2015-11-04T11:14:39.834Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.592  34.677 1500.1023 11:14:31.64M
2015-11-04T11:14:40.039Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.592  34.678 1500.1025 11:14:31.84M
2015-11-04T11:14:40.244Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.591  34.677 1500.1018 11:14:32.06M
2015-11-04T11:14:40.449Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.590  34.677 1500.1003 11:14:32.26M
2015-11-04T11:14:40.649Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.590  34.677 1500.0991 11:14:32.46M
2015-11-04T11:14:40.849Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.589  34.676 1500.0979 11:14:32.65M
2015-11-04T11:14:41.054Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.589  34.676 1500.0981 11:14:32.85M
2015-11-04T11:14:41.254Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.589  34.676 1500.0986 11:14:33.07M
2015-11-04T11:14:41.459Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.589  34.676 1500.0988 11:14:33.27M
2015-11-04T11:14:41.659Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.588  34.675 1500.0980 11:14:33.47M
2015-11-04T11:14:41.884Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.588  34.675 1500.0979 11:14:33.67M
2015-11-04T11:14:42.069Z|I-OCEAN7-304-XXXX|  27.69  12.953  40.588  34.675 1500.0977 11:14:33.89M
2015-11-04T11:14:42.274Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.587  34.674 1500.0966 11:14:34.09M
2015-11-04T11:14:42.474Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.578  34.665 1500.0854 11:14:34.29M
2015-11-04T11:14:42.679Z|I-OCEAN7-304-XXXX|  27.67  12.953  40.577  34.664 1500.0848 11:14:34.48M
2015-11-04T11:14:42.879Z|I-OCEAN7-304-XXXX|  27.72  12.953  40.575  34.663 1500.0844 11:14:34.68M
2015-11-04T11:14:43.084Z|I-OCEAN7-304-XXXX|  27.69  12.953  40.574  34.662 1500.0826 11:14:34.88M
2015-11-04T11:14:43.284Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.574  34.661 1500.0814 11:14:35.10M
2015-11-04T11:14:43.489Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.573  34.661 1500.0808 11:14:35.30M
2015-11-04T11:14:43.694Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.573  34.661 1500.0814 11:14:35.50M
2015-11-04T11:14:43.894Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.573  34.660 1500.0801 11:14:35.70M
2015-11-04T11:14:44.094Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.573  34.660 1500.0798 11:14:35.90M
2015-11-04T11:14:44.307Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.574  34.662 1500.0802 11:14:36.11M
2015-11-04T11:14:44.507Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.585  34.673 1500.0924 11:14:36.32M
2015-11-04T11:14:44.708Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.674 1500.0930 11:14:36.51M
2015-11-04T11:14:44.909Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.587  34.675 1500.0944 11:14:36.71M
2015-11-04T11:14:45.114Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.588  34.676 1500.0945 11:14:36.91M
2015-11-04T11:14:45.314Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.588  34.676 1500.0941 11:14:37.13M
2015-11-04T11:14:45.519Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0934 11:14:37.33M
2015-11-04T11:14:45.724Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.593  34.681 1500.0985 11:14:37.53M
2015-11-04T11:14:45.930Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.591  34.679 1500.0961 11:14:37.73M
2015-11-04T11:14:46.129Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.591  34.679 1500.0950 11:14:37.93M
2015-11-04T11:14:46.350Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.590  34.678 1500.0944 11:14:38.15M
2015-11-04T11:14:46.534Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.589  34.678 1500.0935 11:14:38.36M
2015-11-04T11:14:46.739Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.589  34.677 1500.0922 11:14:38.55M
2015-11-04T11:14:46.945Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.588  34.676 1500.0908 11:14:38.74M
2015-11-04T11:14:47.146Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.591  34.679 1500.0948 11:14:38.94M
2015-11-04T11:14:47.345Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.591  34.679 1500.0955 11:14:39.16M
2015-11-04T11:14:47.550Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0909 11:14:39.36M
2015-11-04T11:14:47.750Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.586  34.674 1500.0902 11:14:39.56M
2015-11-04T11:14:47.955Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.586  34.674 1500.0911 11:14:39.76M
2015-11-04T11:14:48.160Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0920 11:14:39.96M
2015-11-04T11:14:48.365Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.587  34.675 1500.0930 11:14:40.18M
2015-11-04T11:14:48.570Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0940 11:14:40.38M
2015-11-04T11:14:48.770Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.588  34.675 1500.0942 11:14:40.57M
2015-11-04T11:14:48.970Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0955 11:14:40.77M
2015-11-04T11:14:49.175Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.676 1500.0962 11:14:40.97M
2015-11-04T11:14:49.380Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0970 11:14:41.19M
2015-11-04T11:14:49.580Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.675 1500.0978 11:14:41.39M
2015-11-04T11:14:49.786Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.588  34.674 1500.0981 11:14:41.59M
2015-11-04T11:14:49.986Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.587  34.674 1500.0978 11:14:41.79M
2015-11-04T11:14:50.190Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.673 1500.0980 11:14:42.01M
2015-11-04T11:14:50.395Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.587  34.673 1500.0969 11:14:42.21M
2015-11-04T11:14:50.595Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.673 1500.0964 11:14:42.41M
2015-11-04T11:14:50.815Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.672 1500.0968 11:14:42.60M
2015-11-04T11:14:51.000Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0963 11:14:42.82M
2015-11-04T11:14:51.205Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.584  34.670 1500.0963 11:14:43.02M
2015-11-04T11:14:51.410Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.585  34.670 1500.0968 11:14:43.22M
2015-11-04T11:14:51.610Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.584  34.669 1500.0962 11:14:43.42M
2015-11-04T11:14:51.815Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.584  34.669 1500.0961 11:14:43.62M
2015-11-04T11:14:52.015Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.584  34.670 1500.0972 11:14:43.82M
2015-11-04T11:14:52.220Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.585  34.670 1500.0974 11:14:44.04M
2015-11-04T11:14:52.426Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.585  34.671 1500.0983 11:14:44.24M
2015-11-04T11:14:52.625Z|I-OCEAN7-304-XXXX|  27.62  12.955  40.586  34.671 1500.0981 11:14:44.44M
2015-11-04T11:14:52.830Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.587  34.673 1500.0991 11:14:44.63M
2015-11-04T11:14:53.030Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.588  34.674 1500.1006 11:14:44.83M
2015-11-04T11:14:53.235Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.588  34.674 1500.1016 11:14:45.05M
2015-11-04T11:14:53.435Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.589  34.674 1500.1018 11:14:45.25M
2015-11-04T11:14:53.645Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.589  34.674 1500.1024 11:14:45.45M
2015-11-04T11:14:53.845Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.590  34.675 1500.1033 11:14:45.65M
2015-11-04T11:14:54.050Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.591  34.676 1500.1046 11:14:45.85M
2015-11-04T11:14:54.250Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.592  34.677 1500.1058 11:14:46.07M
2015-11-04T11:14:54.455Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.592  34.677 1500.1056 11:14:46.27M
2015-11-04T11:14:54.655Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.591  34.676 1500.1046 11:14:46.46M
2015-11-04T11:14:54.860Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.591  34.676 1500.1039 11:14:46.66M
2015-11-04T11:14:55.060Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.590  34.675 1500.1029 11:14:46.86M
2015-11-04T11:14:55.280Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.589  34.675 1500.1021 11:14:47.08M
2015-11-04T11:14:55.470Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.589  34.675 1500.1014 11:14:47.30M
2015-11-04T11:14:55.670Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.588  34.674 1500.1000 11:14:47.48M
2015-11-04T11:14:55.875Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.673 1500.0996 11:14:47.68M
2015-11-04T11:14:56.080Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.673 1500.1005 11:14:47.88M
2015-11-04T11:14:56.280Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.589  34.674 1500.1010 11:14:48.10M
2015-11-04T11:14:56.485Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.589  34.674 1500.1014 11:14:48.30M
2015-11-04T11:14:56.690Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.589  34.677 1500.0958 11:14:48.49M
2015-11-04T11:14:56.890Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.590  34.678 1500.0958 11:14:48.69M
2015-11-04T11:14:57.095Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.590  34.678 1500.0952 11:14:48.89M
2015-11-04T11:14:57.295Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.590  34.678 1500.0947 11:14:49.11M
2015-11-04T11:14:57.500Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.590  34.678 1500.0940 11:14:49.31M
2015-11-04T11:14:57.707Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.590  34.679 1500.0939 11:14:49.51M
2015-11-04T11:14:57.906Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.586  34.675 1500.0885 11:14:49.71M
2015-11-04T11:14:58.110Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.585  34.674 1500.0865 11:14:49.91M
2015-11-04T11:14:58.310Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.584  34.673 1500.0852 11:14:50.13M
2015-11-04T11:14:58.515Z|I-OCEAN7-304-XXXX|  27.60  12.950  40.583  34.673 1500.0852 11:14:50.33M
2015-11-04T11:14:58.715Z|I-OCEAN7-304-XXXX|  27.61  12.950  40.583  34.673 1500.0856 11:14:50.52M
2015-11-04T11:14:58.920Z|I-OCEAN7-304-XXXX|  27.62  12.950  40.583  34.673 1500.0858 11:14:50.72M
2015-11-04T11:14:59.125Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.583  34.672 1500.0861 11:14:50.92M
2015-11-04T11:14:59.325Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.583  34.672 1500.0868 11:14:51.14M
2015-11-04T11:14:59.530Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.584  34.672 1500.0887 11:14:51.34M
2015-11-04T11:14:59.750Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.672 1500.0897 11:14:51.54M
2015-11-04T11:14:59.935Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0897 11:14:51.75M