2015-11-04T11:11:00.155Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0916 11:10:51.95M 2015-11-04T11:11:00.360Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0918 11:10:52.16M 2015-11-04T11:11:00.565Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0916 11:10:52.36M 2015-11-04T11:11:00.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0916 11:10:52.56M 2015-11-04T11:11:00.970Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0917 11:10:52.76M 2015-11-04T11:11:01.170Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0927 11:10:52.96M 2015-11-04T11:11:01.375Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0997 11:10:53.18M 2015-11-04T11:11:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1005 11:10:53.38M 2015-11-04T11:11:01.780Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1010 11:10:53.58M 2015-11-04T11:11:01.985Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1019 11:10:53.78M 2015-11-04T11:11:02.186Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1028 11:10:54.00M 2015-11-04T11:11:02.390Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1036 11:10:54.19M 2015-11-04T11:11:02.590Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1030 11:10:54.39M 2015-11-04T11:11:02.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:10:54.59M 2015-11-04T11:11:03.015Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1008 11:10:54.79M 2015-11-04T11:11:03.200Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0992 11:10:55.02M 2015-11-04T11:11:03.405Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0979 11:10:55.21M 2015-11-04T11:11:03.610Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0974 11:10:55.41M 2015-11-04T11:11:03.810Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0975 11:10:55.61M 2015-11-04T11:11:04.015Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0973 11:10:55.81M 2015-11-04T11:11:04.215Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0973 11:10:56.03M 2015-11-04T11:11:04.420Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0953 11:10:56.22M 2015-11-04T11:11:04.620Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0959 11:10:56.42M 2015-11-04T11:11:04.830Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:10:56.62M 2015-11-04T11:11:05.030Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:10:56.82M 2015-11-04T11:11:05.235Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:10:57.04M 2015-11-04T11:11:05.435Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:10:57.24M 2015-11-04T11:11:05.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0950 11:10:57.44M 2015-11-04T11:11:05.840Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0933 11:10:57.64M 2015-11-04T11:11:06.045Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 11:10:57.84M 2015-11-04T11:11:06.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0928 11:10:58.06M 2015-11-04T11:11:06.450Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0925 11:10:58.25M 2015-11-04T11:11:06.650Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0927 11:10:58.45M 2015-11-04T11:11:06.855Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0935 11:10:58.65M 2015-11-04T11:11:07.060Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:10:58.85M 2015-11-04T11:11:07.260Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0934 11:10:59.07M 2015-11-04T11:11:07.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0928 11:10:59.27M 2015-11-04T11:11:07.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 11:10:59.48M 2015-11-04T11:11:07.871Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 11:10:59.67M 2015-11-04T11:11:08.075Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0919 11:10:59.87M 2015-11-04T11:11:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0917 11:11:00.08M 2015-11-04T11:11:08.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 11:11:00.28M 2015-11-04T11:11:08.680Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0929 11:11:00.48M 2015-11-04T11:11:08.885Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0950 11:11:00.68M 2015-11-04T11:11:09.090Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0958 11:11:00.88M 2015-11-04T11:11:09.290Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0964 11:11:01.10M 2015-11-04T11:11:09.495Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1029 11:11:01.30M 2015-11-04T11:11:09.700Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1038 11:11:01.50M 2015-11-04T11:11:09.906Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1033 11:11:01.70M 2015-11-04T11:11:10.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1030 11:11:01.90M 2015-11-04T11:11:10.308Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.675 1500.1030 11:11:02.12M 2015-11-04T11:11:10.510Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1031 11:11:02.31M 2015-11-04T11:11:10.715Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1036 11:11:02.51M 2015-11-04T11:11:10.915Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.590 34.674 1500.1045 11:11:02.71M 2015-11-04T11:11:11.120Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.589 34.673 1500.1045 11:11:02.91M 2015-11-04T11:11:11.325Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1034 11:11:03.13M 2015-11-04T11:11:11.525Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.669 1500.1022 11:11:03.33M 2015-11-04T11:11:11.730Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.669 1500.1025 11:11:03.53M 2015-11-04T11:11:11.951Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1034 11:11:03.73M 2015-11-04T11:11:12.135Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.587 34.671 1500.1038 11:11:03.94M 2015-11-04T11:11:12.340Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.587 34.671 1500.1035 11:11:04.14M 2015-11-04T11:11:12.540Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.587 34.671 1500.1034 11:11:04.34M 2015-11-04T11:11:12.745Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1033 11:11:04.54M 2015-11-04T11:11:12.950Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1031 11:11:04.74M 2015-11-04T11:11:13.145Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1030 11:11:04.94M 2015-11-04T11:11:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1030 11:11:05.16M 2015-11-04T11:11:13.555Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1028 11:11:05.36M 2015-11-04T11:11:13.760Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1024 11:11:05.56M 2015-11-04T11:11:13.960Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1016 11:11:05.76M 2015-11-04T11:11:14.165Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 11:11:05.95M 2015-11-04T11:11:14.370Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1006 11:11:06.17M 2015-11-04T11:11:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 11:11:06.37M 2015-11-04T11:11:14.775Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 11:11:06.57M 2015-11-04T11:11:14.980Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1031 11:11:06.77M 2015-11-04T11:11:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1029 11:11:06.97M 2015-11-04T11:11:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.600 34.685 1500.1117 11:11:07.19M 2015-11-04T11:11:15.585Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.601 34.686 1500.1133 11:11:07.39M 2015-11-04T11:11:15.790Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.686 1500.1147 11:11:07.59M 2015-11-04T11:11:15.990Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.687 1500.1154 11:11:07.79M 2015-11-04T11:11:16.196Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.597 34.682 1500.1100 11:11:08.01M 2015-11-04T11:11:16.415Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.596 34.681 1500.1090 11:11:08.20M 2015-11-04T11:11:16.600Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.680 1500.1079 11:11:08.42M 2015-11-04T11:11:16.805Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.594 34.679 1500.1062 11:11:08.60M 2015-11-04T11:11:17.006Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1046 11:11:08.80M 2015-11-04T11:11:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1034 11:11:09.02M 2015-11-04T11:11:17.416Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1021 11:11:09.22M 2015-11-04T11:11:17.616Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1014 11:11:09.42M 2015-11-04T11:11:17.821Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1016 11:11:09.62M 2015-11-04T11:11:18.020Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1007 11:11:09.81M 2015-11-04T11:11:18.226Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0999 11:11:10.03M 2015-11-04T11:11:18.431Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.592 34.677 1500.1049 11:11:10.23M 2015-11-04T11:11:18.631Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1051 11:11:10.44M 2015-11-04T11:11:18.836Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1049 11:11:10.63M 2015-11-04T11:11:19.036Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1041 11:11:10.83M 2015-11-04T11:11:19.241Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1038 11:11:11.05M 2015-11-04T11:11:19.446Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1027 11:11:11.25M 2015-11-04T11:11:19.651Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1027 11:11:11.45M 2015-11-04T11:11:19.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1033 11:11:11.65M 2015-11-04T11:11:20.056Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1035 11:11:11.84M 2015-11-04T11:11:20.256Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1028 11:11:12.06M 2015-11-04T11:11:20.461Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1033 11:11:12.26M 2015-11-04T11:11:20.666Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1030 11:11:12.46M 2015-11-04T11:11:20.881Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1022 11:11:12.66M 2015-11-04T11:11:21.071Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:11:12.87M 2015-11-04T11:11:21.271Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.598 34.683 1500.1121 11:11:13.08M 2015-11-04T11:11:21.476Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1135 11:11:13.28M 2015-11-04T11:11:21.676Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1134 11:11:13.48M 2015-11-04T11:11:21.881Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.599 34.684 1500.1138 11:11:13.68M 2015-11-04T11:11:22.086Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.598 34.682 1500.1123 11:11:13.88M 2015-11-04T11:11:22.286Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1134 11:11:14.10M 2015-11-04T11:11:22.491Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.599 34.684 1500.1132 11:11:14.29M 2015-11-04T11:11:22.702Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.597 34.682 1500.1113 11:11:14.49M 2015-11-04T11:11:22.896Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.596 34.681 1500.1101 11:11:14.69M 2015-11-04T11:11:23.101Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.596 34.681 1500.1100 11:11:14.89M 2015-11-04T11:11:23.301Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.596 34.680 1500.1104 11:11:15.11M 2015-11-04T11:11:23.507Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.595 34.679 1500.1105 11:11:15.31M 2015-11-04T11:11:23.711Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.595 34.679 1500.1111 11:11:15.51M 2015-11-04T11:11:23.911Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1074 11:11:15.71M 2015-11-04T11:11:24.111Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1067 11:11:15.90M 2015-11-04T11:11:24.316Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1071 11:11:16.12M 2015-11-04T11:11:24.521Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.677 1500.1075 11:11:16.32M 2015-11-04T11:11:24.721Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.677 1500.1080 11:11:16.52M 2015-11-04T11:11:24.926Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.593 34.678 1500.1085 11:11:16.72M 2015-11-04T11:11:25.131Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:11:16.92M 2015-11-04T11:11:25.351Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.674 1500.1036 11:11:17.14M 2015-11-04T11:11:25.536Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1034 11:11:17.36M 2015-11-04T11:11:25.741Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.571 34.656 1500.0829 11:11:17.54M 2015-11-04T11:11:25.941Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.549 34.636 1500.0585 11:11:17.74M 2015-11-04T11:11:26.146Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.547 34.634 1500.0557 11:11:17.93M 2015-11-04T11:11:26.357Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.524 34.612 1500.0294 11:11:18.16M 2015-11-04T11:11:26.551Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.505 34.593 1500.0071 11:11:18.35M 2015-11-04T11:11:26.756Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.477 34.567 1499.9755 11:11:18.55M 2015-11-04T11:11:26.961Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.449 34.541 1499.9434 11:11:18.75M 2015-11-04T11:11:27.156Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.423 34.515 1499.9146 11:11:18.95M 2015-11-04T11:11:27.361Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.423 34.515 1499.9147 11:11:19.17M 2015-11-04T11:11:27.566Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.402 34.496 1499.8916 11:11:19.37M 2015-11-04T11:11:27.771Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.395 34.489 1499.8831 11:11:19.57M 2015-11-04T11:11:27.971Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.377 34.472 1499.8624 11:11:19.77M 2015-11-04T11:11:28.176Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.342 34.439 1499.8226 11:11:19.97M 2015-11-04T11:11:28.376Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.336 34.432 1499.8152 11:11:20.18M 2015-11-04T11:11:28.581Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.334 34.431 1499.8137 11:11:20.38M 2015-11-04T11:11:28.781Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.333 34.430 1499.8112 11:11:20.58M 2015-11-04T11:11:28.986Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.331 34.428 1499.8080 11:11:20.78M 2015-11-04T11:11:29.191Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.329 34.427 1499.8053 11:11:21.00M 2015-11-04T11:11:29.396Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.326 34.425 1499.8024 11:11:21.20M 2015-11-04T11:11:29.596Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.324 34.423 1499.7992 11:11:21.40M 2015-11-04T11:11:29.816Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.322 34.421 1499.7958 11:11:21.59M 2015-11-04T11:11:30.001Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.320 34.418 1499.7941 11:11:21.81M 2015-11-04T11:11:30.206Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.317 34.416 1499.7911 11:11:22.01M 2015-11-04T11:11:30.411Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.315 34.414 1499.7889 11:11:22.22M 2015-11-04T11:11:30.611Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.294 34.394 1499.7657 11:11:22.41M 2015-11-04T11:11:30.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.292 34.392 1499.7634 11:11:22.61M 2015-11-04T11:11:31.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.290 34.390 1499.7620 11:11:22.81M 2015-11-04T11:11:31.221Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.288 34.388 1499.7606 11:11:23.03M 2015-11-04T11:11:31.421Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.287 34.386 1499.7590 11:11:23.23M 2015-11-04T11:11:31.626Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.287 34.386 1499.7592 11:11:23.43M 2015-11-04T11:11:31.831Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.287 34.386 1499.7592 11:11:23.63M 2015-11-04T11:11:32.031Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.287 34.386 1499.7603 11:11:23.83M 2015-11-04T11:11:32.236Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.287 34.386 1499.7618 11:11:24.04M 2015-11-04T11:11:32.441Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.289 34.387 1499.7640 11:11:24.24M 2015-11-04T11:11:32.641Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.302 34.400 1499.7799 11:11:24.44M 2015-11-04T11:11:32.846Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.304 34.402 1499.7820 11:11:24.64M 2015-11-04T11:11:33.046Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.306 34.404 1499.7841 11:11:24.84M 2015-11-04T11:11:33.251Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.309 34.407 1499.7876 11:11:25.06M 2015-11-04T11:11:33.451Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.312 34.409 1499.7902 11:11:25.26M 2015-11-04T11:11:33.656Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.314 34.411 1499.7927 11:11:25.46M 2015-11-04T11:11:33.861Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.316 34.414 1499.7947 11:11:25.66M 2015-11-04T11:11:34.061Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.319 34.417 1499.7976 11:11:25.86M 2015-11-04T11:11:34.281Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.320 34.418 1499.7983 11:11:26.07M 2015-11-04T11:11:34.471Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.320 34.418 1499.7985 11:11:26.29M 2015-11-04T11:11:34.671Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.320 34.418 1499.7981 11:11:26.47M 2015-11-04T11:11:34.876Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.319 34.416 1499.7970 11:11:26.67M 2015-11-04T11:11:35.076Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.347 34.443 1499.8287 11:11:26.87M 2015-11-04T11:11:35.281Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.388 34.482 1499.8755 11:11:27.09M 2015-11-04T11:11:35.486Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.408 34.501 1499.8988 11:11:27.29M 2015-11-04T11:11:35.686Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.408 34.501 1499.8993 11:11:27.49M 2015-11-04T11:11:35.886Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.409 34.502 1499.8979 11:11:27.69M 2015-11-04T11:11:36.096Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.409 34.502 1499.8979 11:11:27.88M 2015-11-04T11:11:36.296Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.409 34.502 1499.8984 11:11:28.11M 2015-11-04T11:11:36.501Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.409 34.502 1499.8984 11:11:28.30M 2015-11-04T11:11:36.701Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.409 34.502 1499.8988 11:11:28.50M 2015-11-04T11:11:36.907Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.409 34.502 1499.8989 11:11:28.70M 2015-11-04T11:11:37.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.408 34.501 1499.8982 11:11:28.90M 2015-11-04T11:11:37.311Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.407 34.501 1499.8976 11:11:29.12M 2015-11-04T11:11:37.511Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.407 34.500 1499.8969 11:11:29.32M 2015-11-04T11:11:37.716Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.406 34.499 1499.8949 11:11:29.52M 2015-11-04T11:11:37.921Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.405 34.499 1499.8937 11:11:29.72M 2015-11-04T11:11:38.121Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.404 34.498 1499.8927 11:11:29.91M 2015-11-04T11:11:38.326Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.403 34.497 1499.8914 11:11:30.13M 2015-11-04T11:11:38.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.402 34.497 1499.8893 11:11:30.33M 2015-11-04T11:11:38.746Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.401 34.496 1499.8871 11:11:30.53M 2015-11-04T11:11:38.936Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.400 34.494 1499.8859 11:11:30.75M 2015-11-04T11:11:39.136Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.399 34.494 1499.8849 11:11:30.93M 2015-11-04T11:11:39.341Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.400 34.494 1499.8851 11:11:31.15M 2015-11-04T11:11:39.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.400 34.494 1499.8853 11:11:31.35M 2015-11-04T11:11:39.746Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.400 34.494 1499.8856 11:11:31.55M 2015-11-04T11:11:39.952Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.400 34.494 1499.8866 11:11:31.74M 2015-11-04T11:11:40.152Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.400 34.494 1499.8885 11:11:31.95M 2015-11-04T11:11:40.357Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.401 34.495 1499.8888 11:11:32.16M 2015-11-04T11:11:40.561Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.401 34.495 1499.8890 11:11:32.36M 2015-11-04T11:11:40.761Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.400 34.494 1499.8882 11:11:32.56M 2015-11-04T11:11:40.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.399 34.493 1499.8873 11:11:32.76M 2015-11-04T11:11:41.166Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.399 34.492 1499.8867 11:11:32.96M 2015-11-04T11:11:41.371Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.398 34.491 1499.8868 11:11:33.18M 2015-11-04T11:11:41.577Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.398 34.491 1499.8868 11:11:33.37M 2015-11-04T11:11:41.777Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.398 34.491 1499.8871 11:11:33.58M 2015-11-04T11:11:41.982Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.398 34.491 1499.8875 11:11:33.77M 2015-11-04T11:11:42.182Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.398 34.492 1499.8882 11:11:33.97M 2015-11-04T11:11:42.387Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8885 11:11:34.19M 2015-11-04T11:11:42.592Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8888 11:11:34.39M 2015-11-04T11:11:42.792Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8890 11:11:34.59M 2015-11-04T11:11:42.997Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.399 34.493 1499.8877 11:11:34.79M 2015-11-04T11:11:43.212Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.399 34.493 1499.8875 11:11:35.01M 2015-11-04T11:11:43.402Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.400 34.494 1499.8883 11:11:35.22M 2015-11-04T11:11:43.602Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.401 34.495 1499.8892 11:11:35.41M 2015-11-04T11:11:43.812Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.402 34.496 1499.8898 11:11:35.61M 2015-11-04T11:11:44.012Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.404 34.498 1499.8906 11:11:35.81M 2015-11-04T11:11:44.212Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.405 34.499 1499.8925 11:11:36.03M 2015-11-04T11:11:44.417Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.407 34.501 1499.8945 11:11:36.22M 2015-11-04T11:11:44.622Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.424 34.517 1499.9143 11:11:36.42M 2015-11-04T11:11:44.822Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.427 34.520 1499.9176 11:11:36.62M 2015-11-04T11:11:45.027Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.430 34.523 1499.9211 11:11:36.82M 2015-11-04T11:11:45.232Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.454 34.546 1499.9487 11:11:37.04M 2015-11-04T11:11:45.432Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.495 34.584 1499.9951 11:11:37.24M 2015-11-04T11:11:45.637Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.546 34.633 1500.0541 11:11:37.44M 2015-11-04T11:11:45.837Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.554 34.640 1500.0626 11:11:37.64M 2015-11-04T11:11:46.042Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.555 34.641 1500.0648 11:11:37.84M 2015-11-04T11:11:46.247Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.557 34.643 1500.0673 11:11:38.05M 2015-11-04T11:11:46.452Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.573 34.658 1500.0859 11:11:38.25M 2015-11-04T11:11:46.652Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.575 34.660 1500.0880 11:11:38.45M 2015-11-04T11:11:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.663 1500.0930 11:11:38.65M 2015-11-04T11:11:47.057Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.663 1500.0928 11:11:38.85M 2015-11-04T11:11:47.262Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0914 11:11:39.07M 2015-11-04T11:11:47.462Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.578 34.663 1500.0911 11:11:39.27M 2015-11-04T11:11:47.682Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0979 11:11:39.47M 2015-11-04T11:11:47.867Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.0995 11:11:39.68M 2015-11-04T11:11:48.072Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1001 11:11:39.86M 2015-11-04T11:11:48.272Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1003 11:11:40.08M 2015-11-04T11:11:48.477Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0994 11:11:40.28M 2015-11-04T11:11:48.682Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0984 11:11:40.48M 2015-11-04T11:11:48.887Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0984 11:11:40.68M 2015-11-04T11:11:49.087Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0983 11:11:40.88M 2015-11-04T11:11:49.292Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0973 11:11:41.10M 2015-11-04T11:11:49.492Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0961 11:11:41.30M 2015-11-04T11:11:49.697Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0961 11:11:41.50M 2015-11-04T11:11:49.902Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0955 11:11:41.70M 2015-11-04T11:11:50.102Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:11:41.89M 2015-11-04T11:11:50.302Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:11:42.11M 2015-11-04T11:11:50.507Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0966 11:11:42.31M 2015-11-04T11:11:50.712Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0956 11:11:42.51M 2015-11-04T11:11:50.912Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0953 11:11:42.71M 2015-11-04T11:11:51.112Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:11:42.91M 2015-11-04T11:11:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.670 1500.0948 11:11:43.13M 2015-11-04T11:11:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.670 1500.0951 11:11:43.33M 2015-11-04T11:11:51.727Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 11:11:43.52M 2015-11-04T11:11:51.932Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 11:11:43.72M 2015-11-04T11:11:52.147Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:11:43.92M 2015-11-04T11:11:52.332Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0969 11:11:44.16M 2015-11-04T11:11:52.537Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:11:44.34M 2015-11-04T11:11:52.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:11:44.54M 2015-11-04T11:11:52.947Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:11:44.74M 2015-11-04T11:11:53.147Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1021 11:11:44.94M 2015-11-04T11:11:53.352Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1018 11:11:45.16M 2015-11-04T11:11:53.552Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1024 11:11:45.36M 2015-11-04T11:11:53.757Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:11:45.55M 2015-11-04T11:11:53.962Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1042 11:11:45.76M 2015-11-04T11:11:54.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1058 11:11:45.96M 2015-11-04T11:11:54.362Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1060 11:11:46.17M 2015-11-04T11:11:54.567Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.680 1500.1064 11:11:46.37M 2015-11-04T11:11:54.772Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.680 1500.1066 11:11:46.57M 2015-11-04T11:11:54.972Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.595 34.680 1500.1078 11:11:46.77M 2015-11-04T11:11:55.177Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.679 1500.1080 11:11:46.97M 2015-11-04T11:11:55.377Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1072 11:11:47.19M 2015-11-04T11:11:55.582Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1061 11:11:47.38M 2015-11-04T11:11:55.787Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:11:47.59M 2015-11-04T11:11:55.987Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.677 1500.1041 11:11:47.79M 2015-11-04T11:11:56.192Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1025 11:11:48.00M 2015-11-04T11:11:56.397Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1021 11:11:48.20M 2015-11-04T11:11:56.617Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1021 11:11:48.40M 2015-11-04T11:11:56.802Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1010 11:11:48.62M 2015-11-04T11:11:57.007Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0992 11:11:48.80M 2015-11-04T11:11:57.207Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0980 11:11:49.02M 2015-11-04T11:11:57.412Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:11:49.22M 2015-11-04T11:11:57.612Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0979 11:11:49.42M 2015-11-04T11:11:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0968 11:11:49.61M 2015-11-04T11:11:58.022Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 11:11:49.81M 2015-11-04T11:11:58.222Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:11:50.03M 2015-11-04T11:11:58.428Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0969 11:11:50.23M 2015-11-04T11:11:58.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0977 11:11:50.43M 2015-11-04T11:11:58.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:11:50.63M 2015-11-04T11:11:59.037Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0995 11:11:50.83M 2015-11-04T11:11:59.237Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1002 11:11:51.05M 2015-11-04T11:11:59.442Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:11:51.25M 2015-11-04T11:11:59.642Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1012 11:11:51.45M 2015-11-04T11:11:59.847Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:11:51.65M