2015-11-04T11:06:00.077Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:05:51.86M 2015-11-04T11:06:00.277Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:05:52.07M 2015-11-04T11:06:00.482Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0944 11:05:52.27M 2015-11-04T11:06:00.687Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:05:52.47M 2015-11-04T11:06:00.887Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0962 11:05:52.67M 2015-11-04T11:06:01.092Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:05:52.87M 2015-11-04T11:06:01.297Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 11:05:53.09M 2015-11-04T11:06:01.497Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:05:53.29M 2015-11-04T11:06:01.702Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0961 11:05:53.49M 2015-11-04T11:06:01.902Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0969 11:05:53.69M 2015-11-04T11:06:02.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0975 11:05:53.89M 2015-11-04T11:06:02.312Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:05:54.10M 2015-11-04T11:06:02.512Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0985 11:05:54.30M 2015-11-04T11:06:02.717Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:05:54.50M 2015-11-04T11:06:02.922Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:05:54.70M 2015-11-04T11:06:03.122Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0983 11:05:54.90M 2015-11-04T11:06:03.327Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0984 11:05:55.12M 2015-11-04T11:06:03.527Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0989 11:05:55.32M 2015-11-04T11:06:03.747Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0978 11:05:55.52M 2015-11-04T11:06:03.932Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0972 11:05:55.73M 2015-11-04T11:06:04.137Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0968 11:05:55.92M 2015-11-04T11:06:04.337Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0959 11:05:56.13M 2015-11-04T11:06:04.542Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0962 11:05:56.33M 2015-11-04T11:06:04.747Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0968 11:05:56.53M 2015-11-04T11:06:04.952Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0955 11:05:56.73M 2015-11-04T11:06:05.152Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 11:05:56.93M 2015-11-04T11:06:05.357Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0919 11:05:57.15M 2015-11-04T11:06:05.557Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0912 11:05:57.35M 2015-11-04T11:06:05.762Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0906 11:05:57.55M 2015-11-04T11:06:05.962Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0916 11:05:57.75M 2015-11-04T11:06:06.167Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0913 11:05:57.95M 2015-11-04T11:06:06.372Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.674 1500.0909 11:05:58.17M 2015-11-04T11:06:06.577Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0903 11:05:58.36M 2015-11-04T11:06:06.777Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.674 1500.0907 11:05:58.56M 2015-11-04T11:06:06.985Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0907 11:05:58.76M 2015-11-04T11:06:07.182Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.585 34.674 1500.0902 11:05:58.96M 2015-11-04T11:06:07.387Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0902 11:05:59.18M 2015-11-04T11:06:07.587Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0905 11:05:59.38M 2015-11-04T11:06:07.792Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0911 11:05:59.58M 2015-11-04T11:06:07.997Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0918 11:05:59.78M 2015-11-04T11:06:08.212Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0934 11:06:00.00M 2015-11-04T11:06:08.402Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0933 11:06:00.21M 2015-11-04T11:06:08.602Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:06:00.39M 2015-11-04T11:06:08.812Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 11:06:00.59M 2015-11-04T11:06:09.021Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0918 11:06:00.79M 2015-11-04T11:06:09.212Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0918 11:06:01.01M 2015-11-04T11:06:09.412Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0928 11:06:01.21M 2015-11-04T11:06:09.617Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 11:06:01.41M 2015-11-04T11:06:09.824Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0946 11:06:01.61M 2015-11-04T11:06:10.027Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0958 11:06:01.81M 2015-11-04T11:06:10.227Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0962 11:06:02.03M 2015-11-04T11:06:10.432Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0973 11:06:02.22M 2015-11-04T11:06:10.632Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0968 11:06:02.42M 2015-11-04T11:06:10.837Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0974 11:06:02.62M 2015-11-04T11:06:11.042Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:06:02.82M 2015-11-04T11:06:11.242Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0962 11:06:03.04M 2015-11-04T11:06:11.447Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0959 11:06:03.24M 2015-11-04T11:06:11.647Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 11:06:03.44M 2015-11-04T11:06:11.847Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 11:06:03.64M 2015-11-04T11:06:12.052Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0961 11:06:03.83M 2015-11-04T11:06:12.265Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0967 11:06:04.05M 2015-11-04T11:06:12.465Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0966 11:06:04.26M 2015-11-04T11:06:12.683Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0962 11:06:04.45M 2015-11-04T11:06:12.865Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0970 11:06:04.67M 2015-11-04T11:06:13.072Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0967 11:06:04.85M 2015-11-04T11:06:13.272Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0962 11:06:05.07M 2015-11-04T11:06:13.477Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0963 11:06:05.27M 2015-11-04T11:06:13.677Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0959 11:06:05.47M 2015-11-04T11:06:13.878Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0958 11:06:05.67M 2015-11-04T11:06:14.087Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0962 11:06:05.86M 2015-11-04T11:06:14.287Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0970 11:06:06.09M 2015-11-04T11:06:14.487Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0968 11:06:06.28M 2015-11-04T11:06:14.698Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0964 11:06:06.48M 2015-11-04T11:06:14.901Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:06:06.68M 2015-11-04T11:06:15.105Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0957 11:06:06.88M 2015-11-04T11:06:15.304Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:06:07.10M 2015-11-04T11:06:15.508Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0955 11:06:07.30M 2015-11-04T11:06:15.708Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0951 11:06:07.50M 2015-11-04T11:06:15.913Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0950 11:06:07.70M 2015-11-04T11:06:16.118Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0953 11:06:07.90M 2015-11-04T11:06:16.318Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0955 11:06:08.11M 2015-11-04T11:06:16.523Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0951 11:06:08.31M 2015-11-04T11:06:16.723Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0959 11:06:08.51M 2015-11-04T11:06:16.928Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0955 11:06:08.71M 2015-11-04T11:06:17.148Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0952 11:06:08.91M 2015-11-04T11:06:17.333Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0944 11:06:09.15M 2015-11-04T11:06:17.538Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0950 11:06:09.33M 2015-11-04T11:06:17.743Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0950 11:06:09.53M 2015-11-04T11:06:17.945Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.675 1500.0945 11:06:09.73M 2015-11-04T11:06:18.148Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0948 11:06:09.92M 2015-11-04T11:06:18.348Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0958 11:06:10.14M 2015-11-04T11:06:18.553Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0952 11:06:10.34M 2015-11-04T11:06:18.758Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0951 11:06:10.54M 2015-11-04T11:06:18.953Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.675 1500.0952 11:06:10.74M 2015-11-04T11:06:19.163Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0952 11:06:10.94M 2015-11-04T11:06:19.363Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0952 11:06:11.16M 2015-11-04T11:06:19.568Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0955 11:06:11.36M 2015-11-04T11:06:19.773Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 11:06:11.56M 2015-11-04T11:06:19.973Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:06:11.76M 2015-11-04T11:06:20.173Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:06:11.95M 2015-11-04T11:06:20.385Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 11:06:12.17M 2015-11-04T11:06:20.596Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 11:06:12.37M 2015-11-04T11:06:20.785Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0936 11:06:12.57M 2015-11-04T11:06:20.988Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0927 11:06:12.77M 2015-11-04T11:06:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0919 11:06:12.97M 2015-11-04T11:06:21.393Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0928 11:06:13.19M 2015-11-04T11:06:21.613Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0933 11:06:13.39M 2015-11-04T11:06:21.803Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 11:06:13.60M 2015-11-04T11:06:22.003Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:06:13.79M 2015-11-04T11:06:22.208Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0935 11:06:14.00M 2015-11-04T11:06:22.408Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0939 11:06:14.20M 2015-11-04T11:06:22.613Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 11:06:14.40M 2015-11-04T11:06:22.821Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:06:14.60M 2015-11-04T11:06:23.018Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0924 11:06:14.80M 2015-11-04T11:06:23.224Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:06:15.02M 2015-11-04T11:06:23.425Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0930 11:06:15.22M 2015-11-04T11:06:23.628Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 11:06:15.42M 2015-11-04T11:06:23.828Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 11:06:15.62M 2015-11-04T11:06:24.033Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0948 11:06:15.81M 2015-11-04T11:06:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:06:16.03M 2015-11-04T11:06:24.443Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 11:06:16.23M 2015-11-04T11:06:24.643Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0929 11:06:16.43M 2015-11-04T11:06:24.848Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0933 11:06:16.63M 2015-11-04T11:06:25.048Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0935 11:06:16.83M 2015-11-04T11:06:25.253Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0945 11:06:17.05M 2015-11-04T11:06:25.453Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0946 11:06:17.25M 2015-11-04T11:06:25.658Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0950 11:06:17.45M 2015-11-04T11:06:25.864Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0955 11:06:17.65M 2015-11-04T11:06:26.083Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.675 1500.0957 11:06:17.85M 2015-11-04T11:06:26.268Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0951 11:06:18.08M 2015-11-04T11:06:26.473Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0947 11:06:18.26M 2015-11-04T11:06:26.673Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0939 11:06:18.46M 2015-11-04T11:06:26.878Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0961 11:06:18.66M 2015-11-04T11:06:27.078Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0955 11:06:18.86M 2015-11-04T11:06:27.283Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0956 11:06:19.08M 2015-11-04T11:06:27.488Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:06:19.28M 2015-11-04T11:06:27.688Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0962 11:06:19.48M 2015-11-04T11:06:27.893Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0968 11:06:19.68M 2015-11-04T11:06:28.093Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.674 1500.0979 11:06:19.88M 2015-11-04T11:06:28.298Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0986 11:06:20.09M 2015-11-04T11:06:28.503Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0977 11:06:20.29M 2015-11-04T11:06:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 11:06:20.49M 2015-11-04T11:06:28.903Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0969 11:06:20.69M 2015-11-04T11:06:29.108Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:06:20.89M 2015-11-04T11:06:29.313Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0953 11:06:21.11M 2015-11-04T11:06:29.518Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 11:06:21.31M 2015-11-04T11:06:29.718Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0945 11:06:21.51M 2015-11-04T11:06:29.923Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0940 11:06:21.70M 2015-11-04T11:06:30.128Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:06:21.90M 2015-11-04T11:06:30.328Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:06:22.12M 2015-11-04T11:06:30.548Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0944 11:06:22.32M 2015-11-04T11:06:30.738Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0941 11:06:22.54M 2015-11-04T11:06:30.938Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0931 11:06:22.72M 2015-11-04T11:06:31.145Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0925 11:06:22.92M 2015-11-04T11:06:31.344Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0927 11:06:23.14M 2015-11-04T11:06:31.548Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 11:06:23.34M 2015-11-04T11:06:31.753Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 11:06:23.54M 2015-11-04T11:06:31.953Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 11:06:23.74M 2015-11-04T11:06:32.169Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:06:23.93M 2015-11-04T11:06:32.363Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0907 11:06:24.16M 2015-11-04T11:06:32.558Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:06:24.35M 2015-11-04T11:06:32.768Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0922 11:06:24.55M 2015-11-04T11:06:32.981Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0924 11:06:24.75M 2015-11-04T11:06:33.181Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0916 11:06:24.95M 2015-11-04T11:06:33.378Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0911 11:06:25.17M 2015-11-04T11:06:33.578Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0902 11:06:25.37M 2015-11-04T11:06:33.778Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0890 11:06:25.57M 2015-11-04T11:06:33.984Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0885 11:06:25.77M 2015-11-04T11:06:34.188Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0894 11:06:25.97M 2015-11-04T11:06:34.399Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0900 11:06:26.18M 2015-11-04T11:06:34.593Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0912 11:06:26.38M 2015-11-04T11:06:34.798Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0918 11:06:26.58M 2015-11-04T11:06:35.013Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0922 11:06:26.78M 2015-11-04T11:06:35.203Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:06:27.02M 2015-11-04T11:06:35.403Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0933 11:06:27.20M 2015-11-04T11:06:35.621Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0931 11:06:27.40M 2015-11-04T11:06:35.813Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 11:06:27.60M 2015-11-04T11:06:36.013Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0924 11:06:27.80M 2015-11-04T11:06:36.218Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0917 11:06:28.02M 2015-11-04T11:06:36.418Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0914 11:06:28.21M 2015-11-04T11:06:36.624Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 11:06:28.41M 2015-11-04T11:06:36.828Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 11:06:28.61M 2015-11-04T11:06:37.029Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:06:28.81M 2015-11-04T11:06:37.234Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:06:29.03M 2015-11-04T11:06:37.434Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0951 11:06:29.23M 2015-11-04T11:06:37.639Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0946 11:06:29.43M 2015-11-04T11:06:37.839Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:06:29.63M 2015-11-04T11:06:38.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:06:29.82M 2015-11-04T11:06:38.249Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 11:06:30.04M 2015-11-04T11:06:38.449Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:06:30.24M 2015-11-04T11:06:38.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 11:06:30.44M 2015-11-04T11:06:38.859Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:06:30.64M 2015-11-04T11:06:39.059Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:06:30.84M 2015-11-04T11:06:39.259Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 11:06:31.06M 2015-11-04T11:06:39.484Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0977 11:06:31.26M 2015-11-04T11:06:39.669Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0980 11:06:31.48M 2015-11-04T11:06:39.869Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:06:31.66M 2015-11-04T11:06:40.069Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:06:31.85M 2015-11-04T11:06:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0988 11:06:32.07M 2015-11-04T11:06:40.479Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0986 11:06:32.27M 2015-11-04T11:06:40.684Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0984 11:06:32.47M 2015-11-04T11:06:40.889Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:06:32.67M 2015-11-04T11:06:41.089Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0978 11:06:32.87M 2015-11-04T11:06:41.298Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0970 11:06:33.09M 2015-11-04T11:06:41.494Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0963 11:06:33.29M 2015-11-04T11:06:41.699Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 11:06:33.49M 2015-11-04T11:06:41.906Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0958 11:06:33.69M 2015-11-04T11:06:42.104Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0969 11:06:33.89M 2015-11-04T11:06:42.310Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0967 11:06:34.10M 2015-11-04T11:06:42.511Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 11:06:34.30M 2015-11-04T11:06:42.714Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0957 11:06:34.50M 2015-11-04T11:06:42.914Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 11:06:34.70M 2015-11-04T11:06:43.119Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0952 11:06:34.90M 2015-11-04T11:06:43.319Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0951 11:06:35.12M 2015-11-04T11:06:43.529Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0952 11:06:35.32M 2015-11-04T11:06:43.729Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.588 34.675 1500.0956 11:06:35.52M 2015-11-04T11:06:43.949Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.588 34.675 1500.0958 11:06:35.72M 2015-11-04T11:06:44.145Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0956 11:06:35.93M 2015-11-04T11:06:44.339Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0906 11:06:36.13M 2015-11-04T11:06:44.539Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0902 11:06:36.33M 2015-11-04T11:06:44.745Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0902 11:06:36.53M 2015-11-04T11:06:44.949Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0912 11:06:36.73M 2015-11-04T11:06:45.149Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0914 11:06:36.93M 2015-11-04T11:06:45.354Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 11:06:37.15M 2015-11-04T11:06:45.565Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:06:37.35M 2015-11-04T11:06:45.759Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.667 1500.0934 11:06:37.55M 2015-11-04T11:06:45.959Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0939 11:06:37.75M 2015-11-04T11:06:46.169Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0941 11:06:37.94M 2015-11-04T11:06:46.369Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0955 11:06:38.16M 2015-11-04T11:06:46.574Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0955 11:06:38.36M 2015-11-04T11:06:46.774Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.669 1500.0946 11:06:38.56M 2015-11-04T11:06:46.974Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0950 11:06:38.76M 2015-11-04T11:06:47.180Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0958 11:06:38.96M 2015-11-04T11:06:47.384Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0967 11:06:39.18M 2015-11-04T11:06:47.585Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0963 11:06:39.38M 2015-11-04T11:06:47.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0961 11:06:39.58M 2015-11-04T11:06:47.989Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0957 11:06:39.77M 2015-11-04T11:06:48.194Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0950 11:06:39.97M 2015-11-04T11:06:48.414Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 11:06:40.19M 2015-11-04T11:06:48.599Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0940 11:06:40.41M 2015-11-04T11:06:48.804Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0927 11:06:40.59M 2015-11-04T11:06:49.009Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 11:06:40.79M 2015-11-04T11:06:49.209Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0929 11:06:41.01M 2015-11-04T11:06:49.414Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0920 11:06:41.21M 2015-11-04T11:06:49.619Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 11:06:41.41M 2015-11-04T11:06:49.819Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 11:06:41.61M 2015-11-04T11:06:50.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 11:06:41.80M 2015-11-04T11:06:50.229Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0930 11:06:42.02M 2015-11-04T11:06:50.429Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0935 11:06:42.22M 2015-11-04T11:06:50.629Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0940 11:06:42.42M 2015-11-04T11:06:50.834Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 11:06:42.62M 2015-11-04T11:06:51.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0980 11:06:42.82M 2015-11-04T11:06:51.240Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.676 1500.0981 11:06:43.04M 2015-11-04T11:06:51.444Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0974 11:06:43.24M 2015-11-04T11:06:51.649Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0963 11:06:43.44M 2015-11-04T11:06:51.849Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0959 11:06:43.64M 2015-11-04T11:06:52.054Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0947 11:06:43.83M 2015-11-04T11:06:52.259Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0938 11:06:44.05M 2015-11-04T11:06:52.459Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 11:06:44.25M 2015-11-04T11:06:52.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0931 11:06:44.45M 2015-11-04T11:06:52.884Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:06:44.65M 2015-11-04T11:06:53.069Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0930 11:06:44.87M 2015-11-04T11:06:53.269Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0930 11:06:45.07M 2015-11-04T11:06:53.474Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0923 11:06:45.27M 2015-11-04T11:06:53.679Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:06:45.47M 2015-11-04T11:06:53.879Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0930 11:06:45.67M 2015-11-04T11:06:54.084Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0939 11:06:45.86M 2015-11-04T11:06:54.289Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0948 11:06:46.08M 2015-11-04T11:06:54.489Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:06:46.28M 2015-11-04T11:06:54.689Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0988 11:06:46.48M 2015-11-04T11:06:54.894Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.1001 11:06:46.68M 2015-11-04T11:06:55.101Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1022 11:06:46.88M 2015-11-04T11:06:55.306Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.589 34.673 1500.1045 11:06:47.10M 2015-11-04T11:06:55.507Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.590 34.674 1500.1063 11:06:47.30M 2015-11-04T11:06:55.731Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.591 34.675 1500.1071 11:06:47.50M 2015-11-04T11:06:55.910Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.585 34.670 1500.1010 11:06:47.70M 2015-11-04T11:06:56.114Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.585 34.669 1500.1008 11:06:47.89M 2015-11-04T11:06:56.319Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.668 1500.0995 11:06:48.11M 2015-11-04T11:06:56.519Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.585 34.669 1500.1010 11:06:48.31M 2015-11-04T11:06:56.724Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.585 34.669 1500.1007 11:06:48.51M 2015-11-04T11:06:56.929Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.586 34.671 1500.1027 11:06:48.71M 2015-11-04T11:06:57.129Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1034 11:06:48.91M 2015-11-04T11:06:57.350Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.672 1500.1034 11:06:49.13M 2015-11-04T11:06:57.535Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.588 34.672 1500.1031 11:06:49.34M 2015-11-04T11:06:57.739Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.588 34.672 1500.1023 11:06:49.52M 2015-11-04T11:06:57.945Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1019 11:06:49.73M 2015-11-04T11:06:58.146Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0935 11:06:49.93M 2015-11-04T11:06:58.347Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0951 11:06:50.14M 2015-11-04T11:06:58.549Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0964 11:06:50.34M 2015-11-04T11:06:58.754Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0980 11:06:50.54M 2015-11-04T11:06:58.954Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:06:50.74M 2015-11-04T11:06:59.159Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.671 1500.1000 11:06:50.94M 2015-11-04T11:06:59.359Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0997 11:06:51.16M 2015-11-04T11:06:59.581Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0989 11:06:51.35M 2015-11-04T11:06:59.769Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:06:51.56M 2015-11-04T11:06:59.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:06:51.76M