2015-11-04T11:03:00.185Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0962 11:02:51.96M
2015-11-04T11:03:00.389Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.673 1500.0966 11:02:52.17M
2015-11-04T11:03:00.609Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.587  34.672 1500.0970 11:02:52.37M
2015-11-04T11:03:00.794Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.587  34.672 1500.0981 11:02:52.59M
2015-11-04T11:03:00.999Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.587  34.672 1500.0992 11:02:52.77M
2015-11-04T11:03:01.199Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.672 1500.0994 11:02:52.97M
2015-11-04T11:03:01.404Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.0990 11:02:53.19M
2015-11-04T11:03:01.610Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.0986 11:02:53.39M
2015-11-04T11:03:01.809Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.0990 11:02:53.59M
2015-11-04T11:03:02.014Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.0992 11:02:53.79M
2015-11-04T11:03:02.219Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.588  34.673 1500.1003 11:02:54.01M
2015-11-04T11:03:02.419Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.1002 11:02:54.21M
2015-11-04T11:03:02.619Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.587  34.673 1500.1005 11:02:54.40M
2015-11-04T11:03:02.844Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.587  34.673 1500.1000 11:02:54.60M
2015-11-04T11:03:03.039Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.587  34.673 1500.0999 11:02:54.80M
2015-11-04T11:03:03.229Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.587  34.673 1500.0995 11:02:55.02M
2015-11-04T11:03:03.434Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.673 1500.0996 11:02:55.22M
2015-11-04T11:03:03.634Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.0992 11:02:55.42M
2015-11-04T11:03:03.839Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.0990 11:02:55.62M
2015-11-04T11:03:04.044Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.587  34.673 1500.0992 11:02:55.81M
2015-11-04T11:03:04.249Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.587  34.673 1500.0988 11:02:56.03M
2015-11-04T11:03:04.449Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.591  34.676 1500.1029 11:02:56.24M
2015-11-04T11:03:04.650Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.591  34.677 1500.1033 11:02:56.43M
2015-11-04T11:03:04.854Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.592  34.677 1500.1036 11:02:56.63M
2015-11-04T11:03:05.075Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1030 11:02:56.83M
2015-11-04T11:03:05.265Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.591  34.677 1500.1018 11:02:57.07M
2015-11-04T11:03:05.465Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.591  34.678 1500.1012 11:02:57.25M
2015-11-04T11:03:05.669Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.592  34.678 1500.1011 11:02:57.45M
2015-11-04T11:03:05.869Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.592  34.678 1500.1007 11:02:57.65M
2015-11-04T11:03:06.075Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.591  34.678 1500.0997 11:02:57.85M
2015-11-04T11:03:06.274Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.591  34.678 1500.0992 11:02:58.06M
2015-11-04T11:03:06.479Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.590  34.677 1500.0983 11:02:58.26M
2015-11-04T11:03:06.684Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.677 1500.0970 11:02:58.46M
2015-11-04T11:03:06.885Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0962 11:02:58.66M
2015-11-04T11:03:07.090Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.676 1500.0955 11:02:58.86M
2015-11-04T11:03:07.290Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0953 11:02:59.08M
2015-11-04T11:03:07.490Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.587  34.674 1500.0948 11:02:59.28M
2015-11-04T11:03:07.700Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0933 11:02:59.48M
2015-11-04T11:03:07.900Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0929 11:02:59.68M
2015-11-04T11:03:08.107Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0930 11:02:59.87M
2015-11-04T11:03:08.307Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.672 1500.0939 11:03:00.09M
2015-11-04T11:03:08.510Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0944 11:03:00.29M
2015-11-04T11:03:08.710Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0953 11:03:00.49M
2015-11-04T11:03:08.915Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0957 11:03:00.69M
2015-11-04T11:03:09.120Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0959 11:03:00.89M
2015-11-04T11:03:09.334Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0955 11:03:01.11M
2015-11-04T11:03:09.540Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.672 1500.0953 11:03:01.31M
2015-11-04T11:03:09.730Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.672 1500.0964 11:03:01.52M
2015-11-04T11:03:09.930Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.672 1500.0975 11:03:01.70M
2015-11-04T11:03:10.135Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.587  34.672 1500.0988 11:03:01.90M
2015-11-04T11:03:10.340Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.587  34.673 1500.0989 11:03:02.13M
2015-11-04T11:03:10.540Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.673 1500.0983 11:03:02.32M
2015-11-04T11:03:10.745Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0991 11:03:02.52M
2015-11-04T11:03:10.945Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.589  34.675 1500.0997 11:03:02.72M
2015-11-04T11:03:11.150Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.590  34.675 1500.1007 11:03:02.92M
2015-11-04T11:03:11.350Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.590  34.675 1500.1007 11:03:03.14M
2015-11-04T11:03:11.555Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.589  34.675 1500.1005 11:03:03.34M
2015-11-04T11:03:11.755Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.589  34.675 1500.1006 11:03:03.54M
2015-11-04T11:03:11.960Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.589  34.675 1500.0999 11:03:03.73M
2015-11-04T11:03:12.165Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.589  34.675 1500.1000 11:03:03.93M
2015-11-04T11:03:12.370Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.589  34.675 1500.0999 11:03:04.15M
2015-11-04T11:03:12.570Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.589  34.675 1500.1003 11:03:04.35M
2015-11-04T11:03:12.775Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.589  34.675 1500.0999 11:03:04.55M
2015-11-04T11:03:12.975Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.589  34.675 1500.0989 11:03:04.75M
2015-11-04T11:03:13.180Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0977 11:03:04.95M
2015-11-04T11:03:13.380Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0964 11:03:05.17M
2015-11-04T11:03:13.585Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0959 11:03:05.37M
2015-11-04T11:03:13.785Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0958 11:03:05.57M
2015-11-04T11:03:14.010Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0958 11:03:05.77M
2015-11-04T11:03:14.195Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0964 11:03:06.00M
2015-11-04T11:03:14.400Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0966 11:03:06.18M
2015-11-04T11:03:14.600Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.589  34.676 1500.0962 11:03:06.38M
2015-11-04T11:03:14.805Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.589  34.676 1500.0952 11:03:06.58M
2015-11-04T11:03:15.010Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0951 11:03:06.78M
2015-11-04T11:03:15.210Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.589  34.676 1500.0944 11:03:07.00M
2015-11-04T11:03:15.415Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.581  34.669 1500.0858 11:03:07.20M
2015-11-04T11:03:15.615Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.580  34.668 1500.0852 11:03:07.40M
2015-11-04T11:03:15.820Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.580  34.668 1500.0837 11:03:07.60M
2015-11-04T11:03:16.020Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.580  34.668 1500.0844 11:03:07.80M
2015-11-04T11:03:16.225Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.580  34.668 1500.0837 11:03:08.02M
2015-11-04T11:03:16.430Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.580  34.668 1500.0837 11:03:08.21M
2015-11-04T11:03:16.630Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.580  34.668 1500.0837 11:03:08.41M
2015-11-04T11:03:16.830Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.579  34.667 1500.0841 11:03:08.61M
2015-11-04T11:03:17.040Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.580  34.668 1500.0850 11:03:08.81M
2015-11-04T11:03:17.240Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0859 11:03:09.03M
2015-11-04T11:03:17.440Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.581  34.669 1500.0874 11:03:09.23M
2015-11-04T11:03:17.645Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.582  34.670 1500.0887 11:03:09.43M
2015-11-04T11:03:17.850Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.670 1500.0903 11:03:09.63M
2015-11-04T11:03:18.050Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0916 11:03:09.83M
2015-11-04T11:03:18.250Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.672 1500.0914 11:03:10.04M
2015-11-04T11:03:18.470Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0927 11:03:10.24M
2015-11-04T11:03:18.660Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0944 11:03:10.46M
2015-11-04T11:03:18.865Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.674 1500.0963 11:03:10.64M
2015-11-04T11:03:19.065Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.587  34.673 1500.0972 11:03:10.84M
2015-11-04T11:03:19.270Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.586  34.672 1500.0972 11:03:11.06M
2015-11-04T11:03:19.501Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.586  34.672 1500.0980 11:03:11.26M
2015-11-04T11:03:19.675Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.586  34.672 1500.0988 11:03:11.46M
2015-11-04T11:03:19.880Z|I-OCEAN7-304-XXXX|  27.61  12.955  40.587  34.673 1500.0991 11:03:11.65M
2015-11-04T11:03:20.080Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.587  34.673 1500.0991 11:03:11.85M
2015-11-04T11:03:20.290Z|I-OCEAN7-304-XXXX|  27.67  12.954  40.587  34.673 1500.0996 11:03:12.07M
2015-11-04T11:03:20.490Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.588  34.674 1500.0992 11:03:12.27M
2015-11-04T11:03:20.690Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0966 11:03:12.47M
2015-11-04T11:03:20.895Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.586  34.672 1500.0957 11:03:12.67M
2015-11-04T11:03:21.100Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.585  34.671 1500.0944 11:03:12.87M
2015-11-04T11:03:21.300Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.585  34.671 1500.0953 11:03:13.09M
2015-11-04T11:03:21.507Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.584  34.670 1500.0956 11:03:13.29M
2015-11-04T11:03:21.705Z|I-OCEAN7-304-XXXX|  27.66  12.954  40.584  34.670 1500.0967 11:03:13.49M
2015-11-04T11:03:21.910Z|I-OCEAN7-304-XXXX|  27.64  12.955  40.584  34.670 1500.0963 11:03:13.69M
2015-11-04T11:03:22.110Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.583  34.669 1500.0952 11:03:13.88M
2015-11-04T11:03:22.315Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.583  34.669 1500.0952 11:03:14.10M
2015-11-04T11:03:22.520Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.584  34.670 1500.0952 11:03:14.30M
2015-11-04T11:03:22.720Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.584  34.671 1500.0950 11:03:14.50M
2015-11-04T11:03:22.940Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.585  34.671 1500.0947 11:03:14.70M
2015-11-04T11:03:23.139Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.585  34.671 1500.0942 11:03:14.92M
2015-11-04T11:03:23.330Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.671 1500.0942 11:03:15.12M
2015-11-04T11:03:23.535Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.585  34.671 1500.0948 11:03:15.32M
2015-11-04T11:03:23.740Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0942 11:03:15.52M
2015-11-04T11:03:23.940Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.590  34.675 1500.1017 11:03:15.72M
2015-11-04T11:03:24.140Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.590  34.675 1500.1021 11:03:15.91M
2015-11-04T11:03:24.345Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.675 1500.1005 11:03:16.13M
2015-11-04T11:03:24.550Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.590  34.675 1500.1001 11:03:16.33M
2015-11-04T11:03:24.771Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.589  34.675 1500.0986 11:03:16.53M
2015-11-04T11:03:24.955Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.590  34.675 1500.0999 11:03:16.73M
2015-11-04T11:03:25.155Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.590  34.676 1500.0994 11:03:16.93M
2015-11-04T11:03:25.360Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.591  34.677 1500.1005 11:03:17.15M
2015-11-04T11:03:25.565Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.590  34.676 1500.1005 11:03:17.35M
2015-11-04T11:03:25.765Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.589  34.675 1500.1003 11:03:17.55M
2015-11-04T11:03:25.970Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.675 1500.1005 11:03:17.75M
2015-11-04T11:03:26.175Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.675 1500.1007 11:03:17.95M
2015-11-04T11:03:26.375Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.589  34.675 1500.1006 11:03:18.17M
2015-11-04T11:03:26.575Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.589  34.675 1500.0991 11:03:18.36M
2015-11-04T11:03:26.780Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.589  34.675 1500.0985 11:03:18.56M
2015-11-04T11:03:26.988Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.589  34.675 1500.0978 11:03:18.76M
2015-11-04T11:03:27.188Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.589  34.675 1500.0980 11:03:18.96M
2015-11-04T11:03:27.411Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.673 1500.0950 11:03:19.18M
2015-11-04T11:03:27.590Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.586  34.672 1500.0950 11:03:19.39M
2015-11-04T11:03:28.010Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.672 1500.0948 11:03:19.57M
2015-11-04T11:03:28.010Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.585  34.672 1500.0939 11:03:19.86M
2015-11-04T11:03:28.210Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0936 11:03:20.00M
2015-11-04T11:03:28.416Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.584  34.671 1500.0930 11:03:20.20M
2015-11-04T11:03:28.615Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.584  34.671 1500.0929 11:03:20.40M
2015-11-04T11:03:28.820Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.584  34.671 1500.0919 11:03:20.60M
2015-11-04T11:03:29.020Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.671 1500.0913 11:03:20.80M
2015-11-04T11:03:29.226Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.670 1500.0918 11:03:21.01M
2015-11-04T11:03:29.431Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.584  34.671 1500.0928 11:03:21.22M
2015-11-04T11:03:29.634Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.584  34.671 1500.0941 11:03:21.41M
2015-11-04T11:03:29.835Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.585  34.672 1500.0946 11:03:21.61M
2015-11-04T11:03:30.040Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.672 1500.0957 11:03:21.81M
2015-11-04T11:03:30.240Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.586  34.672 1500.0969 11:03:22.03M
2015-11-04T11:03:30.446Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0984 11:03:22.23M
2015-11-04T11:03:30.650Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.586  34.672 1500.0986 11:03:22.43M
2015-11-04T11:03:30.850Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.586  34.672 1500.0974 11:03:22.63M
2015-11-04T11:03:31.051Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.671 1500.0964 11:03:22.83M
2015-11-04T11:03:31.256Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.586  34.672 1500.0962 11:03:23.05M
2015-11-04T11:03:31.456Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.672 1500.0964 11:03:23.24M
2015-11-04T11:03:31.660Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.673 1500.0964 11:03:23.44M
2015-11-04T11:03:31.881Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.587  34.674 1500.0973 11:03:23.64M
2015-11-04T11:03:32.066Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.675 1500.0977 11:03:23.86M
2015-11-04T11:03:32.271Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.589  34.676 1500.0980 11:03:24.06M
2015-11-04T11:03:32.476Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.588  34.675 1500.0978 11:03:24.26M
2015-11-04T11:03:32.676Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.674 1500.0974 11:03:24.46M
2015-11-04T11:03:32.881Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0963 11:03:24.66M
2015-11-04T11:03:33.086Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.587  34.674 1500.0969 11:03:24.86M
2015-11-04T11:03:33.286Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.673 1500.0962 11:03:25.08M
2015-11-04T11:03:33.491Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.673 1500.0966 11:03:25.28M
2015-11-04T11:03:33.701Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.587  34.673 1500.0969 11:03:25.47M
2015-11-04T11:03:33.896Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.673 1500.0969 11:03:25.67M
2015-11-04T11:03:34.096Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.587  34.673 1500.0972 11:03:25.87M
2015-11-04T11:03:34.301Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.673 1500.0964 11:03:26.09M
2015-11-04T11:03:34.501Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.585  34.671 1500.0952 11:03:26.29M
2015-11-04T11:03:34.709Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.585  34.671 1500.0952 11:03:26.49M
2015-11-04T11:03:34.935Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.584  34.670 1500.0941 11:03:26.69M
2015-11-04T11:03:35.116Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.583  34.669 1500.0929 11:03:26.89M
2015-11-04T11:03:35.316Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.582  34.668 1500.0923 11:03:27.11M
2015-11-04T11:03:35.521Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.582  34.668 1500.0922 11:03:27.30M
2015-11-04T11:03:35.721Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.671 1500.0966 11:03:27.51M
2015-11-04T11:03:35.926Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.585  34.671 1500.0966 11:03:27.70M
2015-11-04T11:03:36.131Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.671 1500.0966 11:03:27.90M
2015-11-04T11:03:36.351Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.584  34.670 1500.0951 11:03:28.12M
2015-11-04T11:03:36.536Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.588  34.674 1500.0984 11:03:28.34M
2015-11-04T11:03:36.736Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.587  34.673 1500.0975 11:03:28.52M
2015-11-04T11:03:36.936Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.673 1500.0962 11:03:28.72M
2015-11-04T11:03:37.141Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.673 1500.0956 11:03:28.91M
2015-11-04T11:03:37.348Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0953 11:03:29.13M
2015-11-04T11:03:37.551Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.671 1500.0945 11:03:29.33M
2015-11-04T11:03:37.771Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.671 1500.0936 11:03:29.53M
2015-11-04T11:03:37.956Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.670 1500.0934 11:03:29.73M
2015-11-04T11:03:38.161Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.670 1500.0928 11:03:29.93M
2015-11-04T11:03:38.366Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.584  34.670 1500.0930 11:03:30.15M
2015-11-04T11:03:38.566Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.589  34.675 1500.0983 11:03:30.35M
2015-11-04T11:03:38.766Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.588  34.675 1500.0969 11:03:30.55M
2015-11-04T11:03:38.971Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.589  34.676 1500.0968 11:03:30.75M
2015-11-04T11:03:39.176Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.589  34.676 1500.0967 11:03:30.95M
2015-11-04T11:03:39.376Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.590  34.677 1500.0964 11:03:31.16M
2015-11-04T11:03:39.584Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.590  34.677 1500.0968 11:03:31.36M
2015-11-04T11:03:39.781Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.590  34.677 1500.0975 11:03:31.56M
2015-11-04T11:03:39.988Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.677 1500.0983 11:03:31.76M
2015-11-04T11:03:40.186Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.590  34.677 1500.0986 11:03:31.96M
2015-11-04T11:03:40.391Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.591  34.677 1500.0990 11:03:32.18M
2015-11-04T11:03:40.604Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.677 1500.0994 11:03:32.38M
2015-11-04T11:03:40.816Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.590  34.677 1500.0996 11:03:32.58M
2015-11-04T11:03:41.001Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.590  34.677 1500.0994 11:03:32.79M
2015-11-04T11:03:41.201Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.677 1500.0988 11:03:33.98M
2015-11-04T11:03:41.406Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.677 1500.0977 11:03:33.19M
2015-11-04T11:03:41.611Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.589  34.676 1500.0966 11:03:33.39M
2015-11-04T11:03:41.816Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.589  34.676 1500.0967 11:03:33.59M
2015-11-04T11:03:42.016Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.676 1500.0966 11:03:33.79M
2015-11-04T11:03:42.221Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.589  34.676 1500.0974 11:03:34.01M
2015-11-04T11:03:42.421Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.589  34.676 1500.0981 11:03:34.21M
2015-11-04T11:03:42.626Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.589  34.676 1500.0979 11:03:34.41M
2015-11-04T11:03:42.831Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.589  34.677 1500.0978 11:03:34.61M
2015-11-04T11:03:43.031Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.589  34.677 1500.0975 11:03:34.81M
2015-11-04T11:03:43.236Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.589  34.677 1500.0972 11:03:35.03M
2015-11-04T11:03:43.436Z|I-OCEAN7-304-XXXX|  27.64  12.952  40.589  34.676 1500.0966 11:03:35.23M
2015-11-04T11:03:43.641Z|I-OCEAN7-304-XXXX|  27.64  12.952  40.589  34.676 1500.0959 11:03:35.42M
2015-11-04T11:03:43.846Z|I-OCEAN7-304-XXXX|  27.64  12.952  40.588  34.676 1500.0955 11:03:35.62M
2015-11-04T11:03:44.046Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.587  34.675 1500.0944 11:03:35.82M
2015-11-04T11:03:44.251Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.587  34.675 1500.0938 11:03:36.04M
2015-11-04T11:03:44.461Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.587  34.674 1500.0940 11:03:36.24M
2015-11-04T11:03:44.656Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.673 1500.0934 11:03:36.44M
2015-11-04T11:03:44.856Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.585  34.673 1500.0934 11:03:36.64M
2015-11-04T11:03:45.061Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.585  34.672 1500.0933 11:03:36.84M
2015-11-04T11:03:45.276Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.584  34.671 1500.0930 11:03:37.06M
2015-11-04T11:03:45.466Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.582  34.669 1500.0918 11:03:37.27M
2015-11-04T11:03:45.671Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.581  34.668 1500.0902 11:03:37.45M
2015-11-04T11:03:45.871Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.580  34.668 1500.0878 11:03:37.65M
2015-11-04T11:03:46.076Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.580  34.667 1500.0873 11:03:37.85M
2015-11-04T11:03:46.281Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.579  34.667 1500.0873 11:03:38.07M
2015-11-04T11:03:46.481Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.579  34.667 1500.0864 11:03:38.27M
2015-11-04T11:03:46.686Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.579  34.666 1500.0852 11:03:38.47M
2015-11-04T11:03:46.891Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.579  34.667 1500.0845 11:03:38.67M
2015-11-04T11:03:47.091Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.578  34.666 1500.0834 11:03:38.87M
2015-11-04T11:03:47.291Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.577  34.665 1500.0822 11:03:39.08M
2015-11-04T11:03:47.501Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.577  34.665 1500.0817 11:03:39.28M
2015-11-04T11:03:47.701Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.578  34.666 1500.0813 11:03:39.48M
2015-11-04T11:03:47.907Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.578  34.666 1500.0814 11:03:39.68M
2015-11-04T11:03:48.106Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.578  34.667 1500.0811 11:03:39.88M
2015-11-04T11:03:48.311Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.578  34.667 1500.0806 11:03:40.10M
2015-11-04T11:03:48.516Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.580  34.669 1500.0819 11:03:40.30M
2015-11-04T11:03:48.716Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.580  34.669 1500.0840 11:03:40.50M
2015-11-04T11:03:48.935Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0864 11:03:40.70M
2015-11-04T11:03:49.121Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0873 11:03:40.90M
2015-11-04T11:03:49.326Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0875 11:03:41.11M
2015-11-04T11:03:49.531Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.584  34.672 1500.0881 11:03:41.31M
2015-11-04T11:03:49.747Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.585  34.672 1500.0892 11:03:41.51M
2015-11-04T11:03:49.931Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.585  34.673 1500.0902 11:03:41.73M
2015-11-04T11:03:50.140Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.587  34.674 1500.0917 11:03:41.91M
2015-11-04T11:03:50.341Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.588  34.675 1500.0939 11:03:42.13M
2015-11-04T11:03:50.547Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0952 11:03:42.33M
2015-11-04T11:03:50.747Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.588  34.675 1500.0952 11:03:42.53M
2015-11-04T11:03:50.951Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.588  34.674 1500.0964 11:03:42.73M
2015-11-04T11:03:51.151Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.674 1500.0967 11:03:42.92M
2015-11-04T11:03:51.356Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.675 1500.0973 11:03:43.14M
2015-11-04T11:03:51.556Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.588  34.674 1500.0979 11:03:43.34M
2015-11-04T11:03:51.761Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.588  34.674 1500.0972 11:03:43.54M
2015-11-04T11:03:51.966Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0953 11:03:43.74M
2015-11-04T11:03:52.166Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0945 11:03:43.94M
2015-11-04T11:03:52.371Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0945 11:03:44.16M
2015-11-04T11:03:52.571Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0946 11:03:44.36M
2015-11-04T11:03:52.777Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0935 11:03:44.56M
2015-11-04T11:03:52.976Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.585  34.672 1500.0930 11:03:44.76M
2015-11-04T11:03:53.181Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.584  34.672 1500.0925 11:03:44.95M
2015-11-04T11:03:53.386Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.584  34.671 1500.0909 11:03:45.17M
2015-11-04T11:03:53.587Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.584  34.671 1500.0907 11:03:45.38M
2015-11-04T11:03:53.792Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.584  34.672 1500.0912 11:03:45.57M
2015-11-04T11:03:53.996Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.585  34.673 1500.0912 11:03:45.77M
2015-11-04T11:03:54.217Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.585  34.673 1500.0918 11:03:45.97M
2015-11-04T11:03:54.401Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.585  34.673 1500.0928 11:03:46.21M
2015-11-04T11:03:54.607Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.674 1500.0917 11:03:46.39M
2015-11-04T11:03:54.806Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.586  34.674 1500.0923 11:03:46.59M
2015-11-04T11:03:55.012Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.586  34.674 1500.0924 11:03:46.79M
2015-11-04T11:03:55.211Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.586  34.674 1500.0923 11:03:47.00M
2015-11-04T11:03:55.417Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.586  34.674 1500.0918 11:03:47.20M
2015-11-04T11:03:55.622Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0917 11:03:47.40M
2015-11-04T11:03:55.822Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.674 1500.0930 11:03:47.60M
2015-11-04T11:03:56.022Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.674 1500.0930 11:03:47.80M
2015-11-04T11:03:56.227Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.674 1500.0930 11:03:48.02M
2015-11-04T11:03:56.432Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.587  34.675 1500.0936 11:03:48.22M
2015-11-04T11:03:56.632Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.587  34.675 1500.0941 11:03:48.42M
2015-11-04T11:03:56.842Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.587  34.675 1500.0941 11:03:48.62M
2015-11-04T11:03:57.042Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.587  34.675 1500.0942 11:03:48.82M
2015-11-04T11:03:57.242Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0936 11:03:49.04M
2015-11-04T11:03:57.447Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0940 11:03:49.23M
2015-11-04T11:03:57.652Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.674 1500.0934 11:03:49.43M
2015-11-04T11:03:57.852Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0929 11:03:49.63M
2015-11-04T11:03:58.057Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0931 11:03:49.83M
2015-11-04T11:03:58.257Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0934 11:03:50.05M
2015-11-04T11:03:58.462Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0939 11:03:50.25M
2015-11-04T11:03:58.682Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0936 11:03:50.45M
2015-11-04T11:03:58.867Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.673 1500.0933 11:03:50.66M
2015-11-04T11:03:59.072Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.673 1500.0938 11:03:50.85M
2015-11-04T11:03:59.277Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.673 1500.0938 11:03:51.06M
2015-11-04T11:03:59.482Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0938 11:03:51.26M
2015-11-04T11:03:59.682Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0931 11:03:51.46M
2015-11-04T11:03:59.882Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0936 11:03:51.66M