2015-11-04T11:01:00.185Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0968 11:00:51.97M 2015-11-04T11:01:00.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:00:52.17M 2015-11-04T11:01:00.589Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0956 11:00:52.37M 2015-11-04T11:01:00.794Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0951 11:00:52.57M 2015-11-04T11:01:00.999Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0948 11:00:52.77M 2015-11-04T11:01:01.199Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0947 11:00:52.97M 2015-11-04T11:01:01.410Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0942 11:00:53.18M 2015-11-04T11:01:01.609Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 11:00:53.39M 2015-11-04T11:01:01.809Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:00:53.58M 2015-11-04T11:01:02.014Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0935 11:00:53.78M 2015-11-04T11:01:02.214Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:00:54.00M 2015-11-04T11:01:02.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0933 11:00:54.20M 2015-11-04T11:01:02.619Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:00:54.40M 2015-11-04T11:01:02.824Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:00:54.60M 2015-11-04T11:01:03.029Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:00:54.80M 2015-11-04T11:01:03.242Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0927 11:00:55.01M 2015-11-04T11:01:03.434Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:00:55.21M 2015-11-04T11:01:03.639Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0916 11:00:55.41M 2015-11-04T11:01:03.839Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0922 11:00:55.61M 2015-11-04T11:01:04.044Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0933 11:00:55.81M 2015-11-04T11:01:04.261Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0941 11:00:56.03M 2015-11-04T11:01:04.465Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0945 11:00:56.23M 2015-11-04T11:01:04.649Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0952 11:00:56.44M 2015-11-04T11:01:04.859Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0947 11:00:56.62M 2015-11-04T11:01:05.059Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0947 11:00:56.83M 2015-11-04T11:01:05.259Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0953 11:00:57.05M 2015-11-04T11:01:05.465Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0961 11:00:57.24M 2015-11-04T11:01:05.665Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0968 11:00:57.44M 2015-11-04T11:01:05.869Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0973 11:00:57.64M 2015-11-04T11:01:06.074Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0975 11:00:57.84M 2015-11-04T11:01:06.274Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:00:58.06M 2015-11-04T11:01:06.474Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0990 11:00:58.26M 2015-11-04T11:01:06.684Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0988 11:00:58.46M 2015-11-04T11:01:06.884Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0983 11:00:58.66M 2015-11-04T11:01:07.089Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0985 11:00:58.86M 2015-11-04T11:01:07.289Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 11:00:59.08M 2015-11-04T11:01:07.494Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0983 11:00:59.27M 2015-11-04T11:01:07.699Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0980 11:00:59.47M 2015-11-04T11:01:07.899Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:00:59.67M 2015-11-04T11:01:08.107Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0972 11:00:59.87M 2015-11-04T11:01:08.304Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0953 11:01:00.09M 2015-11-04T11:01:08.510Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0945 11:01:00.29M 2015-11-04T11:01:08.709Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:01:00.49M 2015-11-04T11:01:08.929Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:01:00.69M 2015-11-04T11:01:09.119Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0928 11:01:00.90M 2015-11-04T11:01:09.325Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0933 11:01:01.11M 2015-11-04T11:01:09.525Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0928 11:01:01.30M 2015-11-04T11:01:09.729Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0929 11:01:01.50M 2015-11-04T11:01:09.929Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0931 11:01:01.70M 2015-11-04T11:01:10.134Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.670 1500.0924 11:01:01.90M 2015-11-04T11:01:10.334Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 11:01:02.12M 2015-11-04T11:01:10.540Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 11:01:02.32M 2015-11-04T11:01:10.739Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0930 11:01:02.52M 2015-11-04T11:01:10.945Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:01:02.72M 2015-11-04T11:01:11.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:01:02.92M 2015-11-04T11:01:11.355Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0947 11:01:03.14M 2015-11-04T11:01:11.555Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0959 11:01:03.33M 2015-11-04T11:01:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0970 11:01:03.53M 2015-11-04T11:01:11.960Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0974 11:01:03.73M 2015-11-04T11:01:12.165Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0991 11:01:03.93M 2015-11-04T11:01:12.370Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.0999 11:01:04.15M 2015-11-04T11:01:12.570Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:01:04.35M 2015-11-04T11:01:12.770Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:01:04.54M 2015-11-04T11:01:12.975Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.1002 11:01:04.74M 2015-11-04T11:01:13.175Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1001 11:01:04.95M 2015-11-04T11:01:13.400Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0991 11:01:05.16M 2015-11-04T11:01:13.585Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0981 11:01:05.38M 2015-11-04T11:01:13.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0980 11:01:05.56M 2015-11-04T11:01:13.990Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0969 11:01:05.76M 2015-11-04T11:01:14.195Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0967 11:01:05.96M 2015-11-04T11:01:14.395Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0964 11:01:06.18M 2015-11-04T11:01:14.600Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0955 11:01:06.38M 2015-11-04T11:01:14.813Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0956 11:01:06.58M 2015-11-04T11:01:15.010Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 11:01:06.78M 2015-11-04T11:01:15.210Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:01:06.97M 2015-11-04T11:01:15.410Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0935 11:01:07.20M 2015-11-04T11:01:15.615Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.672 1500.0936 11:01:07.39M 2015-11-04T11:01:15.815Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 11:01:07.59M 2015-11-04T11:01:16.020Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0919 11:01:07.79M 2015-11-04T11:01:16.226Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0919 11:01:08.01M 2015-11-04T11:01:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0912 11:01:08.21M 2015-11-04T11:01:16.638Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0909 11:01:08.41M 2015-11-04T11:01:16.830Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 11:01:08.61M 2015-11-04T11:01:17.035Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0908 11:01:08.80M 2015-11-04T11:01:17.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0909 11:01:09.02M 2015-11-04T11:01:17.445Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 11:01:09.22M 2015-11-04T11:01:17.650Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0912 11:01:09.42M 2015-11-04T11:01:17.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0914 11:01:09.62M 2015-11-04T11:01:18.050Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 11:01:09.84M 2015-11-04T11:01:18.255Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0919 11:01:10.04M 2015-11-04T11:01:18.460Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0922 11:01:10.24M 2015-11-04T11:01:18.660Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0925 11:01:10.44M 2015-11-04T11:01:18.865Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0933 11:01:10.64M 2015-11-04T11:01:19.065Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0938 11:01:10.83M 2015-11-04T11:01:19.270Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0948 11:01:11.05M 2015-11-04T11:01:19.475Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0953 11:01:11.26M 2015-11-04T11:01:19.675Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.671 1500.0968 11:01:11.45M 2015-11-04T11:01:19.880Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0981 11:01:11.65M 2015-11-04T11:01:20.085Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0978 11:01:11.85M 2015-11-04T11:01:20.285Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 11:01:12.07M 2015-11-04T11:01:20.490Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0984 11:01:12.27M 2015-11-04T11:01:20.690Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0989 11:01:12.47M 2015-11-04T11:01:20.895Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:01:12.66M 2015-11-04T11:01:21.095Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0989 11:01:12.86M 2015-11-04T11:01:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0994 11:01:13.08M 2015-11-04T11:01:21.506Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1005 11:01:13.28M 2015-11-04T11:01:21.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1008 11:01:13.48M 2015-11-04T11:01:21.910Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1013 11:01:13.68M 2015-11-04T11:01:22.115Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1016 11:01:13.88M 2015-11-04T11:01:22.330Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:01:14.10M 2015-11-04T11:01:22.520Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1002 11:01:14.31M 2015-11-04T11:01:22.720Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0995 11:01:14.50M 2015-11-04T11:01:22.925Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0996 11:01:14.70M 2015-11-04T11:01:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0992 11:01:14.90M 2015-11-04T11:01:23.330Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0997 11:01:15.11M 2015-11-04T11:01:23.535Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:01:15.31M 2015-11-04T11:01:23.735Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 11:01:15.51M 2015-11-04T11:01:23.940Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:01:15.71M 2015-11-04T11:01:24.145Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1003 11:01:15.91M 2015-11-04T11:01:24.345Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1008 11:01:16.13M 2015-11-04T11:01:24.550Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 11:01:16.33M 2015-11-04T11:01:24.750Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1001 11:01:16.53M 2015-11-04T11:01:24.955Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:01:16.72M 2015-11-04T11:01:25.160Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1001 11:01:16.92M 2015-11-04T11:01:25.365Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:01:17.15M 2015-11-04T11:01:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0974 11:01:17.34M 2015-11-04T11:01:25.765Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.672 1500.0972 11:01:17.54M 2015-11-04T11:01:25.971Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0962 11:01:17.74M 2015-11-04T11:01:26.170Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0953 11:01:17.94M 2015-11-04T11:01:26.375Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0956 11:01:18.16M 2015-11-04T11:01:26.580Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0959 11:01:18.36M 2015-11-04T11:01:26.800Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0956 11:01:18.56M 2015-11-04T11:01:26.988Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0962 11:01:18.77M 2015-11-04T11:01:27.190Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 11:01:18.96M 2015-11-04T11:01:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0981 11:01:19.17M 2015-11-04T11:01:27.595Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0984 11:01:19.37M 2015-11-04T11:01:27.800Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0989 11:01:19.57M 2015-11-04T11:01:27.995Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1005 11:01:19.77M 2015-11-04T11:01:28.205Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1005 11:01:19.97M 2015-11-04T11:01:28.412Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1005 11:01:20.19M 2015-11-04T11:01:28.610Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:01:20.39M 2015-11-04T11:01:28.815Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1019 11:01:20.59M 2015-11-04T11:01:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1019 11:01:20.79M 2015-11-04T11:01:29.220Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 11:01:21.00M 2015-11-04T11:01:29.420Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:01:21.20M 2015-11-04T11:01:29.626Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:01:21.40M 2015-11-04T11:01:29.826Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1017 11:01:21.60M 2015-11-04T11:01:30.030Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1016 11:01:21.80M 2015-11-04T11:01:30.230Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0999 11:01:22.02M 2015-11-04T11:01:30.436Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0988 11:01:22.22M 2015-11-04T11:01:30.640Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0980 11:01:22.42M 2015-11-04T11:01:30.840Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0980 11:01:22.62M 2015-11-04T11:01:31.045Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:01:22.81M 2015-11-04T11:01:31.265Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0967 11:01:23.04M 2015-11-04T11:01:31.451Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0968 11:01:23.25M 2015-11-04T11:01:31.655Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0969 11:01:23.43M 2015-11-04T11:01:31.860Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 11:01:23.63M 2015-11-04T11:01:32.060Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 11:01:23.83M 2015-11-04T11:01:32.266Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0974 11:01:24.05M 2015-11-04T11:01:32.466Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:01:24.25M 2015-11-04T11:01:32.670Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0981 11:01:24.45M 2015-11-04T11:01:32.875Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 11:01:24.65M 2015-11-04T11:01:33.075Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0980 11:01:24.85M 2015-11-04T11:01:33.280Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0985 11:01:25.06M 2015-11-04T11:01:33.480Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0997 11:01:25.26M 2015-11-04T11:01:33.685Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0994 11:01:25.46M 2015-11-04T11:01:33.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 11:01:25.66M 2015-11-04T11:01:34.090Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:01:25.86M 2015-11-04T11:01:34.296Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:01:26.08M 2015-11-04T11:01:34.495Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0974 11:01:26.28M 2015-11-04T11:01:34.701Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0975 11:01:26.48M 2015-11-04T11:01:34.906Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:26.68M 2015-11-04T11:01:35.106Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0968 11:01:26.88M 2015-11-04T11:01:35.311Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:27.09M 2015-11-04T11:01:35.511Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:27.29M 2015-11-04T11:01:35.731Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0975 11:01:27.49M 2015-11-04T11:01:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0977 11:01:27.71M 2015-11-04T11:01:36.121Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0975 11:01:27.89M 2015-11-04T11:01:36.321Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0977 11:01:28.11M 2015-11-04T11:01:36.526Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0980 11:01:28.31M 2015-11-04T11:01:36.731Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0979 11:01:28.51M 2015-11-04T11:01:36.936Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0992 11:01:28.70M 2015-11-04T11:01:37.141Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0996 11:01:28.91M 2015-11-04T11:01:37.336Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0994 11:01:29.12M 2015-11-04T11:01:37.541Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0989 11:01:29.32M 2015-11-04T11:01:37.746Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0985 11:01:29.52M 2015-11-04T11:01:37.951Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0985 11:01:29.72M 2015-11-04T11:01:38.151Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:01:29.92M 2015-11-04T11:01:38.356Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:01:30.14M 2015-11-04T11:01:38.556Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:01:30.34M 2015-11-04T11:01:38.761Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0978 11:01:30.54M 2015-11-04T11:01:38.966Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0978 11:01:30.74M 2015-11-04T11:01:39.166Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 11:01:30.93M 2015-11-04T11:01:39.371Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0973 11:01:31.15M 2015-11-04T11:01:39.576Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:01:31.35M 2015-11-04T11:01:39.776Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0981 11:01:31.55M 2015-11-04T11:01:39.981Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.673 1500.0985 11:01:31.75M 2015-11-04T11:01:40.196Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0991 11:01:31.95M 2015-11-04T11:01:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0996 11:01:32.18M 2015-11-04T11:01:40.588Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0999 11:01:32.37M 2015-11-04T11:01:40.791Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:01:32.57M 2015-11-04T11:01:40.996Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1007 11:01:32.77M 2015-11-04T11:01:41.196Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1011 11:01:32.96M 2015-11-04T11:01:41.401Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1013 11:01:33.18M 2015-11-04T11:01:41.601Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0970 11:01:33.38M 2015-11-04T11:01:41.806Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 11:01:33.58M 2015-11-04T11:01:42.011Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0969 11:01:33.78M 2015-11-04T11:01:42.216Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0967 11:01:34.00M 2015-11-04T11:01:42.416Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 11:01:34.20M 2015-11-04T11:01:42.621Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 11:01:34.40M 2015-11-04T11:01:42.821Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0948 11:01:34.60M 2015-11-04T11:01:43.026Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0947 11:01:34.80M 2015-11-04T11:01:43.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0958 11:01:35.01M 2015-11-04T11:01:43.431Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0966 11:01:35.21M 2015-11-04T11:01:43.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:01:35.41M 2015-11-04T11:01:43.836Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0985 11:01:35.61M 2015-11-04T11:01:44.041Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0991 11:01:35.81M 2015-11-04T11:01:44.241Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.1005 11:01:36.03M 2015-11-04T11:01:44.446Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.671 1500.1006 11:01:36.23M 2015-11-04T11:01:44.666Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1005 11:01:36.43M 2015-11-04T11:01:44.851Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.1000 11:01:36.64M 2015-11-04T11:01:45.056Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0997 11:01:36.83M 2015-11-04T11:01:45.256Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.1007 11:01:37.04M 2015-11-04T11:01:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1016 11:01:37.24M 2015-11-04T11:01:45.661Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1010 11:01:37.44M 2015-11-04T11:01:45.871Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.0999 11:01:37.64M 2015-11-04T11:01:46.071Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1045 11:01:37.84M 2015-11-04T11:01:46.276Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1001 11:01:38.06M 2015-11-04T11:01:46.476Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0983 11:01:38.26M 2015-11-04T11:01:46.681Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:01:38.46M 2015-11-04T11:01:46.881Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:01:38.66M 2015-11-04T11:01:47.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:01:38.85M 2015-11-04T11:01:47.291Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0940 11:01:39.08M 2015-11-04T11:01:47.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0931 11:01:39.27M 2015-11-04T11:01:47.696Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0927 11:01:39.47M 2015-11-04T11:01:47.901Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0931 11:01:39.67M 2015-11-04T11:01:48.101Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 11:01:39.87M 2015-11-04T11:01:48.307Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 11:01:40.09M 2015-11-04T11:01:48.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 11:01:40.29M 2015-11-04T11:01:48.711Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0924 11:01:40.49M 2015-11-04T11:01:48.916Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:01:40.69M 2015-11-04T11:01:49.131Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.675 1500.0940 11:01:40.89M 2015-11-04T11:01:49.321Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0951 11:01:41.12M 2015-11-04T11:01:49.521Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0956 11:01:41.30M 2015-11-04T11:01:49.726Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0948 11:01:41.50M 2015-11-04T11:01:49.926Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0951 11:01:41.70M 2015-11-04T11:01:50.131Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0948 11:01:41.90M 2015-11-04T11:01:50.331Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0947 11:01:42.12M 2015-11-04T11:01:50.536Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:01:42.32M 2015-11-04T11:01:50.741Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 11:01:42.51M 2015-11-04T11:01:50.946Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 11:01:42.72M 2015-11-04T11:01:51.147Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 11:01:42.91M 2015-11-04T11:01:51.377Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0944 11:01:43.13M 2015-11-04T11:01:51.551Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0952 11:01:43.33M 2015-11-04T11:01:51.756Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0950 11:01:43.53M 2015-11-04T11:01:51.961Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0951 11:01:43.73M 2015-11-04T11:01:52.161Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:01:43.93M 2015-11-04T11:01:52.366Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0944 11:01:44.15M 2015-11-04T11:01:52.566Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0935 11:01:44.35M 2015-11-04T11:01:52.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0941 11:01:44.54M 2015-11-04T11:01:52.971Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:01:44.75M 2015-11-04T11:01:53.176Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0955 11:01:44.94M 2015-11-04T11:01:53.381Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0967 11:01:45.16M 2015-11-04T11:01:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:01:45.36M 2015-11-04T11:01:53.786Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 11:01:45.58M 2015-11-04T11:01:53.991Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 11:01:45.76M 2015-11-04T11:01:54.191Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0963 11:01:45.96M 2015-11-04T11:01:54.396Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0967 11:01:46.18M 2015-11-04T11:01:54.596Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0964 11:01:46.38M 2015-11-04T11:01:54.801Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0975 11:01:46.58M 2015-11-04T11:01:55.007Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1040 11:01:46.78M 2015-11-04T11:01:55.206Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0989 11:01:47.98M 2015-11-04T11:01:55.411Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1002 11:01:47.19M 2015-11-04T11:01:55.612Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1011 11:01:47.39M 2015-11-04T11:01:55.821Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1013 11:01:47.59M 2015-11-04T11:01:56.016Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1007 11:01:47.79M 2015-11-04T11:01:56.221Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.680 1500.1002 11:01:48.01M 2015-11-04T11:01:56.427Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1001 11:01:48.21M 2015-11-04T11:01:56.627Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.593 34.681 1500.0999 11:01:48.41M 2015-11-04T11:01:56.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1000 11:01:48.61M 2015-11-04T11:01:57.037Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1000 11:01:48.80M 2015-11-04T11:01:57.237Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0984 11:01:49.03M 2015-11-04T11:01:57.442Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0996 11:01:49.22M 2015-11-04T11:01:57.641Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.1003 11:01:49.42M 2015-11-04T11:01:57.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1007 11:01:49.62M 2015-11-04T11:01:58.067Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.677 1500.1006 11:01:49.82M 2015-11-04T11:01:58.251Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1016 11:01:50.06M 2015-11-04T11:01:58.451Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1023 11:01:50.24M 2015-11-04T11:01:58.656Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.676 1500.1027 11:01:50.43M 2015-11-04T11:01:58.862Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1025 11:01:50.63M 2015-11-04T11:01:59.067Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.675 1500.1021 11:01:50.83M 2015-11-04T11:01:59.267Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1019 11:01:51.05M 2015-11-04T11:01:59.501Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.674 1500.1008 11:01:51.25M 2015-11-04T11:01:59.672Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0995 11:01:51.45M 2015-11-04T11:01:59.877Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0988 11:01:51.65M