2015-11-04T10:54:00.111Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.675 1500.0919 10:53:51.84M
2015-11-04T10:54:00.296Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.675 1500.0936 10:53:52.08M
2015-11-04T10:54:00.501Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0944 10:53:52.26M
2015-11-04T10:54:00.706Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0947 10:53:52.46M
2015-11-04T10:54:00.906Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.675 1500.0947 10:53:52.66M
2015-11-04T10:54:01.111Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0952 10:53:52.86M
2015-11-04T10:54:01.316Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0956 10:53:53.08M
2015-11-04T10:54:01.516Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.673 1500.0928 10:53:53.28M
2015-11-04T10:54:01.716Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.585  34.672 1500.0927 10:53:53.48M
2015-11-04T10:54:01.921Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.584  34.671 1500.0927 10:53:53.68M
2015-11-04T10:54:02.126Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.584  34.671 1500.0928 10:53:53.88M
2015-11-04T10:54:02.326Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.583  34.670 1500.0925 10:53:54.09M
2015-11-04T10:54:02.536Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.583  34.670 1500.0925 10:53:54.29M
2015-11-04T10:54:02.736Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.583  34.673 1500.0857 10:53:54.49M
2015-11-04T10:54:02.940Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.583  34.672 1500.0856 10:53:54.69M
2015-11-04T10:54:03.143Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.583  34.672 1500.0854 10:53:54.89M
2015-11-04T10:54:03.346Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.582  34.672 1500.0857 10:53:55.11M
2015-11-04T10:54:03.546Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.582  34.671 1500.0850 10:53:55.31M
2015-11-04T10:54:03.751Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.582  34.672 1500.0841 10:53:55.51M
2015-11-04T10:54:03.956Z|I-OCEAN7-304-XXXX|  27.57  12.950  40.583  34.673 1500.0841 10:53:55.71M
2015-11-04T10:54:04.156Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.583  34.673 1500.0848 10:53:55.91M
2015-11-04T10:54:04.361Z|I-OCEAN7-304-XXXX|  27.63  12.950  40.584  34.674 1500.0867 10:53:56.13M
2015-11-04T10:54:04.576Z|I-OCEAN7-304-XXXX|  27.64  12.950  40.586  34.675 1500.0884 10:53:56.32M
2015-11-04T10:54:04.766Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.586  34.676 1500.0886 10:53:56.54M
2015-11-04T10:54:04.966Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.587  34.677 1500.0900 10:53:56.72M
2015-11-04T10:54:05.171Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.588  34.677 1500.0912 10:53:56.92M
2015-11-04T10:54:05.376Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.588  34.677 1500.0917 10:53:57.14M
2015-11-04T10:54:05.576Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.587  34.676 1500.0919 10:53:57.34M
2015-11-04T10:54:05.783Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.587  34.675 1500.0917 10:53:57.54M
2015-11-04T10:54:05.983Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.586  34.674 1500.0905 10:53:57.74M
2015-11-04T10:54:06.186Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.585  34.674 1500.0900 10:53:57.94M
2015-11-04T10:54:06.391Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.585  34.674 1500.0900 10:53:58.15M
2015-11-04T10:54:06.591Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0900 10:53:58.35M
2015-11-04T10:54:06.791Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0906 10:53:58.55M
2015-11-04T10:54:06.996Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0911 10:53:58.75M
2015-11-04T10:54:07.201Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0913 10:53:58.95M
2015-11-04T10:54:07.407Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.675 1500.0906 10:53:59.17M
2015-11-04T10:54:07.611Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0918 10:53:59.37M
2015-11-04T10:54:07.811Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0918 10:53:59.57M
2015-11-04T10:54:08.011Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.673 1500.0913 10:53:59.77M
2015-11-04T10:54:08.216Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.673 1500.0913 10:53:59.96M
2015-11-04T10:54:08.423Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0920 10:54:00.18M
2015-11-04T10:54:08.623Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.587  34.674 1500.0936 10:54:00.38M
2015-11-04T10:54:08.826Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.585  34.672 1500.0917 10:54:00.58M
2015-11-04T10:54:09.046Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0907 10:54:00.78M
2015-11-04T10:54:09.231Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0905 10:54:01.02M
2015-11-04T10:54:09.436Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0907 10:54:01.20M
2015-11-04T10:54:09.636Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0914 10:54:01.40M
2015-11-04T10:54:09.841Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.671 1500.0920 10:54:01.60M
2015-11-04T10:54:10.042Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0925 10:54:01.80M
2015-11-04T10:54:10.246Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0930 10:54:02.01M
2015-11-04T10:54:10.451Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.673 1500.0945 10:54:02.21M
2015-11-04T10:54:10.652Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.587  34.673 1500.0944 10:54:02.41M
2015-11-04T10:54:10.856Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.587  34.674 1500.0948 10:54:02.61M
2015-11-04T10:54:11.066Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.588  34.674 1500.0951 10:54:02.81M
2015-11-04T10:54:11.264Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0958 10:54:03.03M
2015-11-04T10:54:11.467Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0967 10:54:03.23M
2015-11-04T10:54:11.682Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.582  34.669 1500.0886 10:54:03.43M
2015-11-04T10:54:11.872Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.581  34.669 1500.0878 10:54:03.63M
2015-11-04T10:54:12.077Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.580  34.667 1500.0867 10:54:03.83M
2015-11-04T10:54:12.277Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.579  34.666 1500.0874 10:54:04.05M
2015-11-04T10:54:12.482Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.578  34.665 1500.0853 10:54:04.24M
2015-11-04T10:54:12.682Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.577  34.664 1500.0853 10:54:04.44M
2015-11-04T10:54:12.887Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.581  34.668 1500.0897 10:54:04.64M
2015-11-04T10:54:13.092Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.582  34.669 1500.0906 10:54:04.84M
2015-11-04T10:54:13.292Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.583  34.670 1500.0909 10:54:05.06M
2015-11-04T10:54:13.512Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.584  34.671 1500.0918 10:54:05.26M
2015-11-04T10:54:13.705Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.585  34.672 1500.0929 10:54:05.47M
2015-11-04T10:54:13.905Z|I-OCEAN7-304-XXXX|  27.67  12.953  40.585  34.673 1500.0946 10:54:05.66M
2015-11-04T10:54:14.105Z|I-OCEAN7-304-XXXX|  27.66  12.953  40.587  34.674 1500.0961 10:54:05.86M
2015-11-04T10:54:14.307Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.587  34.674 1500.0978 10:54:06.07M
2015-11-04T10:54:14.512Z|I-OCEAN7-304-XXXX|  27.68  12.953  40.587  34.674 1500.0978 10:54:06.27M
2015-11-04T10:54:14.712Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.587  34.673 1500.0978 10:54:06.47M
2015-11-04T10:54:14.917Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0980 10:54:06.67M
2015-11-04T10:54:15.140Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0978 10:54:06.87M
2015-11-04T10:54:15.322Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.673 1500.0975 10:54:07.09M
2015-11-04T10:54:15.527Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0972 10:54:07.29M
2015-11-04T10:54:15.727Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0968 10:54:07.49M
2015-11-04T10:54:15.940Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.586  34.672 1500.0964 10:54:07.69M
2015-11-04T10:54:16.137Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.585  34.672 1500.0947 10:54:07.89M
2015-11-04T10:54:16.337Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.672 1500.0953 10:54:08.11M
2015-11-04T10:54:16.543Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.671 1500.0948 10:54:08.30M
2015-11-04T10:54:16.743Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.584  34.670 1500.0945 10:54:08.50M
2015-11-04T10:54:16.947Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.584  34.670 1500.0942 10:54:08.70M
2015-11-04T10:54:17.152Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.584  34.670 1500.0933 10:54:08.90M
2015-11-04T10:54:17.352Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.583  34.670 1500.0918 10:54:09.12M
2015-11-04T10:54:17.557Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.583  34.670 1500.0917 10:54:09.32M
2015-11-04T10:54:17.757Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.583  34.670 1500.0898 10:54:09.52M
2015-11-04T10:54:17.984Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.583  34.669 1500.0894 10:54:09.71M
2015-11-04T10:54:18.162Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.582  34.669 1500.0892 10:54:09.93M
2015-11-04T10:54:18.367Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.583  34.670 1500.0897 10:54:10.13M
2015-11-04T10:54:18.572Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.583  34.670 1500.0896 10:54:10.33M
2015-11-04T10:54:18.777Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.583  34.671 1500.0891 10:54:10.53M
2015-11-04T10:54:18.977Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.583  34.670 1500.0892 10:54:10.73M
2015-11-04T10:54:19.184Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0900 10:54:10.93M
2015-11-04T10:54:19.383Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0902 10:54:11.15M
2015-11-04T10:54:19.587Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0900 10:54:11.35M
2015-11-04T10:54:19.792Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0906 10:54:11.55M
2015-11-04T10:54:19.992Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0920 10:54:11.75M
2015-11-04T10:54:20.197Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.585  34.672 1500.0928 10:54:11.95M
2015-11-04T10:54:20.402Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0929 10:54:12.16M
2015-11-04T10:54:20.602Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.674 1500.0928 10:54:12.36M
2015-11-04T10:54:20.807Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0935 10:54:12.56M
2015-11-04T10:54:21.012Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0928 10:54:12.76M
2015-11-04T10:54:21.212Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.588  34.676 1500.0923 10:54:12.96M
2015-11-04T10:54:21.417Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.588  34.676 1500.0931 10:54:13.18M
2015-11-04T10:54:21.617Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.589  34.676 1500.0952 10:54:13.38M
2015-11-04T10:54:21.817Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.589  34.676 1500.0962 10:54:13.58M
2015-11-04T10:54:22.024Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.589  34.676 1500.0959 10:54:13.77M
2015-11-04T10:54:22.227Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.588  34.676 1500.0962 10:54:13.97M
2015-11-04T10:54:22.447Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.588  34.675 1500.0957 10:54:14.19M
2015-11-04T10:54:22.632Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.674 1500.0952 10:54:14.41M
2015-11-04T10:54:22.837Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0938 10:54:14.59M
2015-11-04T10:54:23.037Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.586  34.673 1500.0939 10:54:14.79M
2015-11-04T10:54:23.242Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.585  34.672 1500.0944 10:54:15.01M
2015-11-04T10:54:23.461Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.584  34.671 1500.0941 10:54:15.21M
2015-11-04T10:54:23.647Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.584  34.671 1500.0939 10:54:15.41M
2015-11-04T10:54:23.852Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.584  34.671 1500.0944 10:54:15.60M
2015-11-04T10:54:24.052Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.584  34.671 1500.0945 10:54:15.81M
2015-11-04T10:54:24.257Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.584  34.670 1500.0939 10:54:16.02M
2015-11-04T10:54:24.457Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.670 1500.0922 10:54:16.22M
2015-11-04T10:54:24.664Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.670 1500.0912 10:54:16.42M
2015-11-04T10:54:24.863Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.671 1500.0909 10:54:16.62M
2015-11-04T10:54:25.067Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.583  34.670 1500.0909 10:54:16.82M
2015-11-04T10:54:25.272Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.584  34.671 1500.0916 10:54:17.04M
2015-11-04T10:54:25.477Z|I-OCEAN7-304-XXXX|  27.61  12.950  40.584  34.674 1500.0864 10:54:17.24M
2015-11-04T10:54:25.677Z|I-OCEAN7-304-XXXX|  27.61  12.950  40.585  34.674 1500.0863 10:54:17.44M
2015-11-04T10:54:25.882Z|I-OCEAN7-304-XXXX|  27.60  12.950  40.585  34.675 1500.0863 10:54:17.64M
2015-11-04T10:54:26.087Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.585  34.675 1500.0864 10:54:17.84M
2015-11-04T10:54:26.287Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.585  34.675 1500.0874 10:54:18.06M
2015-11-04T10:54:26.487Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.586  34.675 1500.0879 10:54:18.25M
2015-11-04T10:54:26.692Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.586  34.675 1500.0879 10:54:18.45M
2015-11-04T10:54:26.940Z|I-OCEAN7-304-XXXX|  27.60  12.950  40.586  34.675 1500.0883 10:54:18.65M
2015-11-04T10:54:27.097Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.585  34.674 1500.0880 10:54:18.87M
2015-11-04T10:54:27.306Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.585  34.674 1500.0887 10:54:19.07M
2015-11-04T10:54:27.508Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.585  34.674 1500.0895 10:54:19.27M
2015-11-04T10:54:27.740Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0892 10:54:19.47M
2015-11-04T10:54:27.912Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.584  34.673 1500.0897 10:54:19.67M
2015-11-04T10:54:28.117Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.585  34.672 1500.0916 10:54:19.87M
2015-11-04T10:54:28.317Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.585  34.672 1500.0913 10:54:20.09M
2015-11-04T10:54:28.522Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.672 1500.0919 10:54:20.28M
2015-11-04T10:54:28.722Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0925 10:54:20.48M
2015-11-04T10:54:28.927Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0925 10:54:20.68M
2015-11-04T10:54:29.127Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.584  34.671 1500.0922 10:54:20.88M
2015-11-04T10:54:29.332Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0913 10:54:21.10M
2015-11-04T10:54:29.537Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.584  34.671 1500.0901 10:54:21.30M
2015-11-04T10:54:29.737Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.671 1500.0901 10:54:21.50M
2015-11-04T10:54:29.943Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.671 1500.0896 10:54:21.70M
2015-11-04T10:54:30.143Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0891 10:54:21.90M
2015-11-04T10:54:30.347Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0896 10:54:22.11M
2015-11-04T10:54:30.552Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.672 1500.0907 10:54:22.31M
2015-11-04T10:54:30.752Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0907 10:54:22.51M
2015-11-04T10:54:30.957Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0911 10:54:22.71M
2015-11-04T10:54:31.157Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0908 10:54:22.91M
2015-11-04T10:54:31.377Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.585  34.673 1500.0905 10:54:23.13M
2015-11-04T10:54:31.567Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0912 10:54:23.34M
2015-11-04T10:54:31.767Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0912 10:54:23.53M
2015-11-04T10:54:31.972Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0914 10:54:23.72M
2015-11-04T10:54:32.172Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0919 10:54:23.93M
2015-11-04T10:54:32.377Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0927 10:54:24.14M
2015-11-04T10:54:32.577Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0950 10:54:24.34M
2015-11-04T10:54:32.784Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.675 1500.0958 10:54:24.54M
2015-11-04T10:54:32.988Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0964 10:54:24.74M
2015-11-04T10:54:33.187Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.674 1500.0967 10:54:24.94M
2015-11-04T10:54:33.393Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.587  34.674 1500.0958 10:54:25.16M
2015-11-04T10:54:33.593Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0963 10:54:25.36M
2015-11-04T10:54:33.797Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.588  34.674 1500.0969 10:54:25.56M
2015-11-04T10:54:34.002Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.587  34.674 1500.0962 10:54:25.76M
2015-11-04T10:54:34.208Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.674 1500.0968 10:54:25.95M
2015-11-04T10:54:34.408Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0973 10:54:26.17M
2015-11-04T10:54:34.612Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.588  34.674 1500.0977 10:54:26.37M
2015-11-04T10:54:34.812Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.588  34.674 1500.0990 10:54:26.57M
2015-11-04T10:54:35.017Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.588  34.674 1500.0994 10:54:26.77M
2015-11-04T10:54:35.224Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.588  34.675 1500.0986 10:54:26.97M
2015-11-04T10:54:35.423Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.588  34.675 1500.0984 10:54:27.19M
2015-11-04T10:54:35.628Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.588  34.675 1500.0975 10:54:27.39M
2015-11-04T10:54:35.848Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.588  34.675 1500.0969 10:54:27.59M
2015-11-04T10:54:36.033Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.588  34.675 1500.0967 10:54:27.80M
2015-11-04T10:54:36.233Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.588  34.675 1500.0956 10:54:28.00M
2015-11-04T10:54:36.438Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.588  34.676 1500.0948 10:54:28.20M
2015-11-04T10:54:36.643Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.587  34.675 1500.0940 10:54:28.40M
2015-11-04T10:54:36.843Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.587  34.675 1500.0924 10:54:28.60M
2015-11-04T10:54:37.048Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.675 1500.0913 10:54:28.80M
2015-11-04T10:54:37.248Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.586  34.674 1500.0908 10:54:29.02M
2015-11-04T10:54:37.453Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.674 1500.0908 10:54:29.22M
2015-11-04T10:54:37.653Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.585  34.673 1500.0909 10:54:29.42M
2015-11-04T10:54:37.864Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.585  34.673 1500.0911 10:54:29.61M
2015-11-04T10:54:38.076Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.585  34.673 1500.0901 10:54:29.82M
2015-11-04T10:54:38.268Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.584  34.673 1500.0902 10:54:30.04M
2015-11-04T10:54:38.468Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0895 10:54:30.23M
2015-11-04T10:54:38.673Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0894 10:54:30.43M
2015-11-04T10:54:38.873Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.673 1500.0895 10:54:30.63M
2015-11-04T10:54:39.078Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.672 1500.0895 10:54:30.83M
2015-11-04T10:54:39.283Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.589  34.676 1500.0955 10:54:31.05M
2015-11-04T10:54:39.483Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.589  34.676 1500.0953 10:54:31.25M
2015-11-04T10:54:39.688Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.589  34.676 1500.0951 10:54:31.45M
2015-11-04T10:54:39.888Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.589  34.676 1500.0952 10:54:31.64M
2015-11-04T10:54:40.093Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.589  34.676 1500.0950 10:54:31.84M
2015-11-04T10:54:40.313Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.588  34.676 1500.0946 10:54:32.06M
2015-11-04T10:54:40.498Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.589  34.677 1500.0944 10:54:32.28M
2015-11-04T10:54:40.698Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0946 10:54:32.46M
2015-11-04T10:54:40.908Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0938 10:54:32.66M
2015-11-04T10:54:41.108Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.589  34.677 1500.0931 10:54:32.86M
2015-11-04T10:54:41.308Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.676 1500.0923 10:54:33.08M
2015-11-04T10:54:41.513Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.588  34.676 1500.0929 10:54:33.27M
2015-11-04T10:54:41.713Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.588  34.675 1500.0931 10:54:33.48M
2015-11-04T10:54:41.920Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.675 1500.0929 10:54:33.67M
2015-11-04T10:54:42.123Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.587  34.674 1500.0936 10:54:33.87M
2015-11-04T10:54:42.328Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.674 1500.0933 10:54:34.09M
2015-11-04T10:54:42.528Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.674 1500.0931 10:54:34.29M
2015-11-04T10:54:42.728Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.587  34.674 1500.0933 10:54:34.49M
2015-11-04T10:54:42.938Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.674 1500.0928 10:54:34.69M
2015-11-04T10:54:43.138Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.674 1500.0939 10:54:34.89M
2015-11-04T10:54:43.344Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0945 10:54:35.11M
2015-11-04T10:54:43.543Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.587  34.674 1500.0955 10:54:35.31M
2015-11-04T10:54:43.748Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0952 10:54:35.50M
2015-11-04T10:54:43.948Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.586  34.673 1500.0955 10:54:35.71M
2015-11-04T10:54:44.153Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.586  34.673 1500.0955 10:54:35.90M
2015-11-04T10:54:44.358Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.586  34.673 1500.0953 10:54:36.12M
2015-11-04T10:54:44.558Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.586  34.673 1500.0948 10:54:36.32M
2015-11-04T10:54:44.778Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0947 10:54:36.52M
2015-11-04T10:54:44.968Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.587  34.674 1500.0945 10:54:36.74M
2015-11-04T10:54:45.168Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.674 1500.0934 10:54:36.92M
2015-11-04T10:54:45.368Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.587  34.675 1500.0931 10:54:37.14M
2015-11-04T10:54:45.573Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.675 1500.0929 10:54:37.34M
2015-11-04T10:54:45.778Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.674 1500.0922 10:54:37.54M
2015-11-04T10:54:45.978Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.674 1500.0930 10:54:37.74M
2015-11-04T10:54:46.184Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0941 10:54:37.93M
2015-11-04T10:54:46.384Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0941 10:54:38.15M
2015-11-04T10:54:46.588Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0942 10:54:38.35M
2015-11-04T10:54:46.793Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.587  34.674 1500.0945 10:54:38.55M
2015-11-04T10:54:46.993Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0957 10:54:38.75M
2015-11-04T10:54:47.203Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.674 1500.0966 10:54:38.95M
2015-11-04T10:54:47.403Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0953 10:54:39.17M
2015-11-04T10:54:47.603Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.673 1500.0955 10:54:39.37M
2015-11-04T10:54:47.808Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.587  34.673 1500.0957 10:54:39.56M
2015-11-04T10:54:48.008Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.587  34.673 1500.0957 10:54:39.76M
2015-11-04T10:54:48.213Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.587  34.673 1500.0967 10:54:39.96M
2015-11-04T10:54:48.418Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0979 10:54:40.18M
2015-11-04T10:54:48.621Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.589  34.675 1500.0996 10:54:40.38M
2015-11-04T10:54:48.824Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.590  34.675 1500.1005 10:54:40.58M
2015-11-04T10:54:49.024Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.591  34.677 1500.1022 10:54:40.78M
2015-11-04T10:54:49.248Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.592  34.678 1500.1027 10:54:41.00M
2015-11-04T10:54:49.433Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.592  34.678 1500.1031 10:54:41.21M
2015-11-04T10:54:49.633Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.593  34.679 1500.1034 10:54:41.40M
2015-11-04T10:54:49.838Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.593  34.679 1500.1031 10:54:41.59M
2015-11-04T10:54:50.043Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.594  34.680 1500.1045 10:54:41.80M
2015-11-04T10:54:50.248Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.594  34.680 1500.1051 10:54:42.02M
2015-11-04T10:54:50.448Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.595  34.681 1500.1061 10:54:42.21M
2015-11-04T10:54:50.648Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.596  34.682 1500.1056 10:54:42.41M
2015-11-04T10:54:50.858Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.596  34.682 1500.1050 10:54:42.61M
2015-11-04T10:54:51.053Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0934 10:54:42.81M
2015-11-04T10:54:51.258Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0918 10:54:43.03M
2015-11-04T10:54:51.464Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.585  34.672 1500.0918 10:54:43.23M
2015-11-04T10:54:51.664Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.583  34.671 1500.0901 10:54:43.43M
2015-11-04T10:54:51.900Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.582  34.670 1500.0891 10:54:43.63M
2015-11-04T10:54:52.073Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.582  34.669 1500.0884 10:54:43.82M
2015-11-04T10:54:52.278Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.580  34.668 1500.0868 10:54:44.04M
2015-11-04T10:54:52.478Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.580  34.668 1500.0873 10:54:44.24M
2015-11-04T10:54:52.683Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.580  34.668 1500.0880 10:54:44.44M
2015-11-04T10:54:52.888Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.581  34.668 1500.0890 10:54:44.64M
2015-11-04T10:54:53.088Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.581  34.668 1500.0891 10:54:44.84M
2015-11-04T10:54:53.293Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.581  34.668 1500.0901 10:54:45.06M
2015-11-04T10:54:53.493Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.581  34.667 1500.0901 10:54:45.26M
2015-11-04T10:54:53.713Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.581  34.667 1500.0907 10:54:45.46M
2015-11-04T10:54:53.898Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.581  34.667 1500.0923 10:54:45.67M
2015-11-04T10:54:54.106Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.581  34.669 1500.0885 10:54:45.85M
2015-11-04T10:54:54.309Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.582  34.670 1500.0883 10:54:46.07M
2015-11-04T10:54:54.509Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.582  34.670 1500.0881 10:54:46.27M
2015-11-04T10:54:54.713Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.583  34.671 1500.0883 10:54:46.47M
2015-11-04T10:54:54.913Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.583  34.672 1500.0870 10:54:46.67M
2015-11-04T10:54:55.118Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.584  34.673 1500.0864 10:54:46.87M
2015-11-04T10:54:55.318Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.584  34.673 1500.0870 10:54:47.09M
2015-11-04T10:54:55.518Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.584  34.673 1500.0868 10:54:47.29M
2015-11-04T10:54:55.728Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.584  34.673 1500.0868 10:54:47.48M
2015-11-04T10:54:55.928Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.584  34.672 1500.0865 10:54:47.68M
2015-11-04T10:54:56.128Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.584  34.673 1500.0875 10:54:47.88M
2015-11-04T10:54:56.333Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.585  34.673 1500.0875 10:54:48.10M
2015-11-04T10:54:56.538Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.586  34.674 1500.0891 10:54:48.30M
2015-11-04T10:54:56.744Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0903 10:54:48.50M
2015-11-04T10:54:56.944Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0918 10:54:48.70M
2015-11-04T10:54:57.149Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0912 10:54:48.90M
2015-11-04T10:54:57.365Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.673 1500.0914 10:54:49.12M
2015-11-04T10:54:57.554Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.673 1500.0917 10:54:49.32M
2015-11-04T10:54:57.759Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.673 1500.0914 10:54:49.52M
2015-11-04T10:54:57.959Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.673 1500.0914 10:54:49.72M
2015-11-04T10:54:58.179Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.673 1500.0912 10:54:49.91M
2015-11-04T10:54:58.369Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0912 10:54:50.15M
2015-11-04T10:54:58.569Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0911 10:54:50.33M
2015-11-04T10:54:58.774Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0916 10:54:50.53M
2015-11-04T10:54:58.974Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0916 10:54:50.73M
2015-11-04T10:54:59.179Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0906 10:54:50.93M
2015-11-04T10:54:59.379Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0916 10:54:51.15M
2015-11-04T10:54:59.584Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0914 10:54:51.34M
2015-11-04T10:54:59.789Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0923 10:54:51.55M
2015-11-04T10:54:59.989Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.673 1500.0927 10:54:51.74M