2015-11-04T10:44:00.140Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.586  34.673 1500.0929 10:43:51.87M
2015-11-04T10:44:00.340Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.674 1500.0923 10:43:52.09M
2015-11-04T10:44:00.545Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.674 1500.0920 10:43:52.28M
2015-11-04T10:44:00.745Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.674 1500.0920 10:43:52.48M
2015-11-04T10:44:00.950Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.673 1500.0923 10:43:52.68M
2015-11-04T10:44:01.155Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.673 1500.0925 10:43:52.88M
2015-11-04T10:44:01.355Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.673 1500.0922 10:43:53.10M
2015-11-04T10:44:01.583Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0919 10:43:53.30M
2015-11-04T10:44:01.768Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0918 10:43:53.52M
2015-11-04T10:44:01.966Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.673 1500.0917 10:43:53.70M
2015-11-04T10:44:02.170Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.586  34.673 1500.0908 10:43:53.90M
2015-11-04T10:44:02.370Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.673 1500.0911 10:43:54.11M
2015-11-04T10:44:02.575Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.585  34.673 1500.0911 10:43:54.31M
2015-11-04T10:44:02.783Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0911 10:43:54.51M
2015-11-04T10:44:02.983Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0917 10:43:54.71M
2015-11-04T10:44:03.185Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.672 1500.0931 10:43:54.91M
2015-11-04T10:44:03.391Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.586  34.673 1500.0924 10:43:55.13M
2015-11-04T10:44:03.590Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.672 1500.0930 10:43:55.33M
2015-11-04T10:44:03.795Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.586  34.672 1500.0938 10:43:55.53M
2015-11-04T10:44:04.012Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.587  34.673 1500.0936 10:43:55.73M
2015-11-04T10:44:04.201Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.674 1500.0948 10:43:55.93M
2015-11-04T10:44:04.405Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.588  34.674 1500.0956 10:43:56.14M
2015-11-04T10:44:04.605Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0958 10:43:56.34M
2015-11-04T10:44:04.810Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.674 1500.0964 10:43:56.54M
2015-11-04T10:44:05.020Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.587  34.672 1500.0992 10:43:56.74M
2015-11-04T10:44:05.211Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.586  34.671 1500.0988 10:43:56.94M
2015-11-04T10:44:05.421Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.670 1500.0978 10:43:57.16M
2015-11-04T10:44:05.626Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.585  34.670 1500.0967 10:43:57.36M
2015-11-04T10:44:05.826Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.584  34.672 1500.0900 10:43:57.56M
2015-11-04T10:44:06.046Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0890 10:43:57.76M
2015-11-04T10:44:06.231Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0868 10:43:57.97M
2015-11-04T10:44:06.436Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.584  34.672 1500.0872 10:43:58.17M
2015-11-04T10:44:06.641Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.582  34.671 1500.0847 10:43:58.38M
2015-11-04T10:44:06.841Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.583  34.672 1500.0847 10:43:58.57M
2015-11-04T10:44:07.046Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.583  34.672 1500.0852 10:43:58.77M
2015-11-04T10:44:07.246Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.584  34.674 1500.0856 10:43:58.97M
2015-11-04T10:44:07.451Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.585  34.674 1500.0872 10:43:59.19M
2015-11-04T10:44:07.656Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.582  34.671 1500.0831 10:43:59.39M
2015-11-04T10:44:07.856Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.581  34.670 1500.0833 10:43:59.59M
2015-11-04T10:44:08.056Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.580  34.669 1500.0828 10:43:59.79M
2015-11-04T10:44:08.263Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.579  34.668 1500.0820 10:44:00.00M
2015-11-04T10:44:08.466Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.578  34.667 1500.0824 10:44:00.20M
2015-11-04T10:44:08.671Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.578  34.667 1500.0823 10:44:00.40M
2015-11-04T10:44:08.871Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.578  34.666 1500.0815 10:44:00.60M
2015-11-04T10:44:09.071Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.578  34.666 1500.0813 10:44:00.80M
2015-11-04T10:44:09.276Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.578  34.667 1500.0825 10:44:01.02M
2015-11-04T10:44:09.481Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.579  34.668 1500.0839 10:44:01.22M
2015-11-04T10:44:09.681Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.580  34.668 1500.0850 10:44:01.42M
2015-11-04T10:44:09.886Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.581  34.669 1500.0858 10:44:01.62M
2015-11-04T10:44:10.086Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.576  34.665 1500.0807 10:44:01.82M
2015-11-04T10:44:10.291Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.576  34.665 1500.0808 10:44:02.03M
2015-11-04T10:44:10.511Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.576  34.665 1500.0809 10:44:02.23M
2015-11-04T10:44:10.696Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.577  34.665 1500.0819 10:44:02.45M
2015-11-04T10:44:10.904Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.577  34.665 1500.0833 10:44:02.63M
2015-11-04T10:44:11.105Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.579  34.666 1500.0854 10:44:02.83M
2015-11-04T10:44:11.306Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.580  34.667 1500.0865 10:44:03.05M
2015-11-04T10:44:11.511Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.580  34.667 1500.0869 10:44:03.25M
2015-11-04T10:44:11.716Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.581  34.668 1500.0876 10:44:03.45M
2015-11-04T10:44:11.916Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.581  34.669 1500.0897 10:44:03.65M
2015-11-04T10:44:12.116Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.582  34.669 1500.0896 10:44:03.85M
2015-11-04T10:44:12.321Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.670 1500.0905 10:44:04.06M
2015-11-04T10:44:12.526Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.584  34.671 1500.0912 10:44:04.26M
2015-11-04T10:44:12.726Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.584  34.671 1500.0941 10:44:04.46M
2015-11-04T10:44:12.931Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.672 1500.0955 10:44:04.66M
2015-11-04T10:44:13.136Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.586  34.672 1500.0966 10:44:04.86M
2015-11-04T10:44:13.340Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.586  34.672 1500.0978 10:44:05.08M
2015-11-04T10:44:13.542Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.587  34.672 1500.0984 10:44:05.28M
2015-11-04T10:44:13.742Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.587  34.672 1500.0989 10:44:05.48M
2015-11-04T10:44:13.946Z|I-OCEAN7-304-XXXX|  27.58  12.955  40.586  34.672 1500.0989 10:44:05.68M
2015-11-04T10:44:14.151Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.586  34.671 1500.0979 10:44:05.88M
2015-11-04T10:44:14.351Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.585  34.671 1500.0974 10:44:06.10M
2015-11-04T10:44:14.556Z|I-OCEAN7-304-XXXX|  27.63  12.955  40.585  34.670 1500.0978 10:44:06.29M
2015-11-04T10:44:14.761Z|I-OCEAN7-304-XXXX|  27.59  12.955  40.585  34.670 1500.0966 10:44:06.49M
2015-11-04T10:44:14.976Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0957 10:44:06.69M
2015-11-04T10:44:15.161Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.671 1500.0955 10:44:06.91M
2015-11-04T10:44:15.366Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.585  34.672 1500.0948 10:44:07.11M
2015-11-04T10:44:15.571Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.585  34.672 1500.0940 10:44:07.31M
2015-11-04T10:44:15.771Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.672 1500.0938 10:44:07.51M
2015-11-04T10:44:15.976Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.585  34.672 1500.0935 10:44:07.71M
2015-11-04T10:44:16.176Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0930 10:44:07.91M
2015-11-04T10:44:16.383Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.672 1500.0934 10:44:08.12M
2015-11-04T10:44:16.586Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0945 10:44:08.32M
2015-11-04T10:44:16.786Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0944 10:44:08.52M
2015-11-04T10:44:16.991Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.673 1500.0941 10:44:08.72M
2015-11-04T10:44:17.196Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0939 10:44:08.92M
2015-11-04T10:44:17.396Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0942 10:44:09.14M
2015-11-04T10:44:17.620Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0939 10:44:09.34M
2015-11-04T10:44:17.801Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.673 1500.0940 10:44:09.54M
2015-11-04T10:44:18.006Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0938 10:44:09.74M
2015-11-04T10:44:18.211Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0935 10:44:09.94M
2015-11-04T10:44:18.411Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.586  34.672 1500.0935 10:44:10.15M
2015-11-04T10:44:18.616Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.672 1500.0938 10:44:10.35M
2015-11-04T10:44:18.823Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.672 1500.0938 10:44:10.55M
2015-11-04T10:44:19.024Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0936 10:44:10.75M
2015-11-04T10:44:19.226Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.586  34.672 1500.0934 10:44:10.95M
2015-11-04T10:44:19.446Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.672 1500.0934 10:44:11.17M
2015-11-04T10:44:19.660Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0928 10:44:11.39M
2015-11-04T10:44:19.836Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.672 1500.0933 10:44:11.57M
2015-11-04T10:44:20.036Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.673 1500.0941 10:44:11.77M
2015-11-04T10:44:20.241Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.673 1500.0946 10:44:11.96M
2015-11-04T10:44:20.441Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.672 1500.0934 10:44:12.18M
2015-11-04T10:44:20.646Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0931 10:44:12.38M
2015-11-04T10:44:20.851Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0930 10:44:12.58M
2015-11-04T10:44:21.051Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0934 10:44:12.78M
2015-11-04T10:44:21.256Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0936 10:44:13.00M
2015-11-04T10:44:21.456Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.673 1500.0945 10:44:13.20M
2015-11-04T10:44:21.700Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.586  34.673 1500.0952 10:44:13.40M
2015-11-04T10:44:21.866Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.586  34.673 1500.0944 10:44:13.60M
2015-11-04T10:44:22.066Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0936 10:44:13.80M
2015-11-04T10:44:22.271Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0938 10:44:14.01M
2015-11-04T10:44:22.500Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0940 10:44:14.21M
2015-11-04T10:44:22.676Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0935 10:44:14.41M
2015-11-04T10:44:22.882Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.585  34.673 1500.0938 10:44:14.61M
2015-11-04T10:44:23.081Z|I-OCEAN7-304-XXXX|  27.63  12.952  40.585  34.673 1500.0928 10:44:14.81M
2015-11-04T10:44:23.286Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.673 1500.0924 10:44:15.03M
2015-11-04T10:44:23.486Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0936 10:44:15.23M
2015-11-04T10:44:23.691Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0947 10:44:15.43M
2015-11-04T10:44:23.911Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.587  34.674 1500.0955 10:44:15.63M
2015-11-04T10:44:24.096Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.587  34.674 1500.0953 10:44:15.84M
2015-11-04T10:44:24.296Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0947 10:44:16.05M
2015-11-04T10:44:24.506Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0938 10:44:16.24M
2015-11-04T10:44:24.706Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0936 10:44:16.44M
2015-11-04T10:44:24.931Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.586  34.674 1500.0931 10:44:16.64M
2015-11-04T10:44:25.111Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.674 1500.0927 10:44:16.84M
2015-11-04T10:44:25.316Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0916 10:44:17.06M
2015-11-04T10:44:25.521Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0922 10:44:17.26M
2015-11-04T10:44:25.721Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.674 1500.0920 10:44:17.46M
2015-11-04T10:44:25.926Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.674 1500.0924 10:44:17.66M
2015-11-04T10:44:26.126Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.674 1500.0924 10:44:17.86M
2015-11-04T10:44:26.331Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.587  34.674 1500.0941 10:44:18.07M
2015-11-04T10:44:26.537Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.587  34.675 1500.0935 10:44:18.27M
2015-11-04T10:44:26.737Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.675 1500.0927 10:44:18.47M
2015-11-04T10:44:26.943Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.588  34.676 1500.0927 10:44:18.67M
2015-11-04T10:44:27.142Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.677 1500.0927 10:44:18.87M
2015-11-04T10:44:27.347Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.676 1500.0931 10:44:19.09M
2015-11-04T10:44:27.546Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.676 1500.0934 10:44:19.29M
2015-11-04T10:44:27.752Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.676 1500.0939 10:44:19.49M
2015-11-04T10:44:27.957Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0933 10:44:19.69M
2015-11-04T10:44:28.162Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.588  34.675 1500.0934 10:44:19.89M
2015-11-04T10:44:28.377Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.588  34.675 1500.0939 10:44:20.10M
2015-11-04T10:44:28.567Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.588  34.676 1500.0936 10:44:20.32M
2015-11-04T10:44:28.767Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.589  34.676 1500.0945 10:44:20.50M
2015-11-04T10:44:28.972Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0946 10:44:20.70M
2015-11-04T10:44:29.177Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0951 10:44:20.90M
2015-11-04T10:44:29.377Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.589  34.676 1500.0946 10:44:21.12M
2015-11-04T10:44:29.577Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.589  34.676 1500.0953 10:44:21.32M
2015-11-04T10:44:29.783Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0955 10:44:21.52M
2015-11-04T10:44:29.987Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.588  34.675 1500.0959 10:44:21.72M
2015-11-04T10:44:30.192Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.587  34.674 1500.0959 10:44:21.91M
2015-11-04T10:44:30.392Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0955 10:44:22.13M
2015-11-04T10:44:30.597Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.672 1500.0941 10:44:22.33M
2015-11-04T10:44:30.797Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.583  34.670 1500.0911 10:44:22.53M
2015-11-04T10:44:31.020Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.583  34.670 1500.0913 10:44:22.73M
2015-11-04T10:44:31.207Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.583  34.671 1500.0918 10:44:22.93M
2015-11-04T10:44:31.407Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.584  34.671 1500.0917 10:44:23.15M
2015-11-04T10:44:31.607Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.584  34.671 1500.0923 10:44:23.35M
2015-11-04T10:44:31.812Z|I-OCEAN7-304-XXXX|  27.62  12.953  40.584  34.672 1500.0919 10:44:23.55M
2015-11-04T10:44:32.017Z|I-OCEAN7-304-XXXX|  27.67  12.953  40.585  34.672 1500.0931 10:44:23.75M
2015-11-04T10:44:32.217Z|I-OCEAN7-304-XXXX|  27.69  12.953  40.586  34.673 1500.0950 10:44:23.94M
2015-11-04T10:44:32.422Z|I-OCEAN7-304-XXXX|  27.69  12.953  40.586  34.673 1500.0950 10:44:24.16M
2015-11-04T10:44:32.627Z|I-OCEAN7-304-XXXX|  27.70  12.953  40.585  34.673 1500.0944 10:44:24.36M
2015-11-04T10:44:32.847Z|I-OCEAN7-304-XXXX|  27.70  12.952  40.585  34.673 1500.0941 10:44:24.56M
2015-11-04T10:44:33.032Z|I-OCEAN7-304-XXXX|  27.70  12.953  40.585  34.673 1500.0941 10:44:24.78M
2015-11-04T10:44:33.237Z|I-OCEAN7-304-XXXX|  27.65  12.953  40.585  34.672 1500.0940 10:44:24.96M
2015-11-04T10:44:33.437Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.585  34.673 1500.0930 10:44:25.18M
2015-11-04T10:44:33.642Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.585  34.673 1500.0934 10:44:25.38M
2015-11-04T10:44:33.842Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0934 10:44:25.58M
2015-11-04T10:44:34.047Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0924 10:44:25.78M
2015-11-04T10:44:34.247Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.584  34.671 1500.0912 10:44:26.98M
2015-11-04T10:44:34.452Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.584  34.671 1500.0901 10:44:26.19M
2015-11-04T10:44:34.657Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.583  34.671 1500.0887 10:44:26.39M
2015-11-04T10:44:34.857Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.583  34.671 1500.0896 10:44:26.59M
2015-11-04T10:44:35.063Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.671 1500.0892 10:44:26.79M
2015-11-04T10:44:35.263Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.583  34.671 1500.0892 10:44:27.01M
2015-11-04T10:44:35.467Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.583  34.671 1500.0892 10:44:27.21M
2015-11-04T10:44:35.672Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.584  34.672 1500.0889 10:44:27.41M
2015-11-04T10:44:35.872Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.585  34.672 1500.0897 10:44:27.61M
2015-11-04T10:44:36.077Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0907 10:44:27.80M
2015-11-04T10:44:36.282Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.586  34.674 1500.0911 10:44:28.02M
2015-11-04T10:44:36.482Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.586  34.674 1500.0909 10:44:28.22M
2015-11-04T10:44:36.687Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.674 1500.0914 10:44:28.42M
2015-11-04T10:44:36.887Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.587  34.675 1500.0909 10:44:28.62M
2015-11-04T10:44:37.087Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.588  34.676 1500.0913 10:44:28.82M
2015-11-04T10:44:37.312Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0918 10:44:29.04M
2015-11-04T10:44:37.497Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0930 10:44:29.25M
2015-11-04T10:44:37.697Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.590  34.678 1500.0942 10:44:29.44M
2015-11-04T10:44:37.905Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.590  34.678 1500.0947 10:44:29.63M
2015-11-04T10:44:38.107Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.591  34.678 1500.0953 10:44:29.83M
2015-11-04T10:44:38.312Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.591  34.679 1500.0951 10:44:30.05M
2015-11-04T10:44:38.512Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.591  34.679 1500.0962 10:44:30.25M
2015-11-04T10:44:38.717Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.590  34.678 1500.0957 10:44:30.45M
2015-11-04T10:44:38.917Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0936 10:44:30.65M
2015-11-04T10:44:39.122Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.587  34.676 1500.0919 10:44:30.85M
2015-11-04T10:44:39.327Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.675 1500.0903 10:44:31.07M
2015-11-04T10:44:39.527Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0896 10:44:31.27M
2015-11-04T10:44:39.740Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.674 1500.0891 10:44:31.47M
2015-11-04T10:44:39.932Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0895 10:44:31.67M
2015-11-04T10:44:40.137Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.672 1500.0892 10:44:31.86M
2015-11-04T10:44:40.342Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.583  34.671 1500.0887 10:44:32.09M
2015-11-04T10:44:40.542Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.582  34.670 1500.0874 10:44:32.28M
2015-11-04T10:44:40.747Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.582  34.670 1500.0873 10:44:32.48M
2015-11-04T10:44:40.947Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.582  34.670 1500.0862 10:44:32.68M
2015-11-04T10:44:41.152Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.581  34.670 1500.0857 10:44:32.88M
2015-11-04T10:44:41.352Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.578  34.667 1500.0826 10:44:33.10M
2015-11-04T10:44:41.557Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.577  34.666 1500.0814 10:44:33.30M
2015-11-04T10:44:41.783Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.577  34.666 1500.0811 10:44:33.50M
2015-11-04T10:44:41.962Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.577  34.666 1500.0824 10:44:33.71M
2015-11-04T10:44:42.167Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.578  34.666 1500.0825 10:44:33.89M
2015-11-04T10:44:42.372Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.577  34.665 1500.0824 10:44:34.11M
2015-11-04T10:44:42.572Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.577  34.665 1500.0824 10:44:34.31M
2015-11-04T10:44:42.777Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.577  34.665 1500.0814 10:44:34.51M
2015-11-04T10:44:42.977Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.578  34.666 1500.0829 10:44:34.71M
2015-11-04T10:44:43.183Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.578  34.666 1500.0847 10:44:34.91M
2015-11-04T10:44:43.387Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.579  34.667 1500.0857 10:44:35.13M
2015-11-04T10:44:43.587Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.580  34.667 1500.0873 10:44:35.33M
2015-11-04T10:44:43.792Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.580  34.667 1500.0885 10:44:35.53M
2015-11-04T10:44:43.992Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.581  34.668 1500.0895 10:44:35.73M
2015-11-04T10:44:44.197Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.582  34.669 1500.0901 10:44:35.92M
2015-11-04T10:44:44.402Z|I-OCEAN7-304-XXXX|  27.63  12.953  40.582  34.669 1500.0914 10:44:36.14M
2015-11-04T10:44:44.602Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.583  34.670 1500.0924 10:44:36.34M
2015-11-04T10:44:44.807Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.583  34.670 1500.0927 10:44:36.54M
2015-11-04T10:44:45.007Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.583  34.670 1500.0928 10:44:36.74M
2015-11-04T10:44:45.212Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.583  34.670 1500.0927 10:44:36.94M
2015-11-04T10:44:45.417Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.584  34.670 1500.0933 10:44:37.16M
2015-11-04T10:44:45.617Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.584  34.670 1500.0922 10:44:37.36M
2015-11-04T10:44:45.817Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.583  34.670 1500.0912 10:44:37.56M
2015-11-04T10:44:46.023Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.583  34.670 1500.0903 10:44:37.75M
2015-11-04T10:44:46.247Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.582  34.669 1500.0896 10:44:37.95M
2015-11-04T10:44:46.460Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.581  34.669 1500.0884 10:44:38.19M
2015-11-04T10:44:46.637Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.581  34.668 1500.0875 10:44:38.37M
2015-11-04T10:44:46.837Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.581  34.668 1500.0875 10:44:38.57M
2015-11-04T10:44:47.037Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.581  34.668 1500.0873 10:44:38.77M
2015-11-04T10:44:47.247Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.581  34.668 1500.0878 10:44:38.97M
2015-11-04T10:44:47.447Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.581  34.668 1500.0878 10:44:39.19M
2015-11-04T10:44:47.652Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.581  34.668 1500.0869 10:44:39.39M
2015-11-04T10:44:47.852Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.581  34.668 1500.0863 10:44:39.59M
2015-11-04T10:44:48.057Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.581  34.668 1500.0861 10:44:39.79M
2015-11-04T10:44:48.257Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.581  34.668 1500.0865 10:44:40.00M
2015-11-04T10:44:48.463Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.580  34.668 1500.0856 10:44:40.20M
2015-11-04T10:44:48.667Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.580  34.668 1500.0853 10:44:40.40M
2015-11-04T10:44:48.868Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.580  34.668 1500.0848 10:44:40.60M
2015-11-04T10:44:49.067Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.581  34.669 1500.0857 10:44:40.80M
2015-11-04T10:44:49.272Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.582  34.669 1500.0869 10:44:41.02M
2015-11-04T10:44:49.477Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.583  34.670 1500.0889 10:44:41.22M
2015-11-04T10:44:49.683Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.584  34.671 1500.0895 10:44:41.42M
2015-11-04T10:44:49.883Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0889 10:44:41.62M
2015-11-04T10:44:50.087Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0896 10:44:41.81M
2015-11-04T10:44:50.288Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.672 1500.0898 10:44:42.03M
2015-11-04T10:44:50.493Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0905 10:44:42.23M
2015-11-04T10:44:50.713Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.674 1500.0907 10:44:42.43M
2015-11-04T10:44:50.898Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.674 1500.0901 10:44:42.65M
2015-11-04T10:44:51.105Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.675 1500.0898 10:44:42.83M
2015-11-04T10:44:51.305Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.675 1500.0903 10:44:43.05M
2015-11-04T10:44:51.508Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.675 1500.0919 10:44:43.25M
2015-11-04T10:44:51.708Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0934 10:44:43.45M
2015-11-04T10:44:51.913Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.588  34.676 1500.0947 10:44:43.65M
2015-11-04T10:44:52.140Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.588  34.676 1500.0948 10:44:43.85M
2015-11-04T10:44:52.318Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0948 10:44:44.06M
2015-11-04T10:44:52.528Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0948 10:44:44.26M
2015-11-04T10:44:52.727Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0955 10:44:44.46M
2015-11-04T10:44:52.928Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.675 1500.0964 10:44:44.66M
2015-11-04T10:44:53.133Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.588  34.675 1500.0955 10:44:44.86M
2015-11-04T10:44:53.338Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.675 1500.0950 10:44:45.08M
2015-11-04T10:44:53.538Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.587  34.675 1500.0940 10:44:45.28M
2015-11-04T10:44:53.738Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0938 10:44:45.48M
2015-11-04T10:44:53.944Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.675 1500.0944 10:44:45.67M
2015-11-04T10:44:54.148Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.675 1500.0952 10:44:45.87M
2015-11-04T10:44:54.348Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.588  34.675 1500.0957 10:44:46.09M
2015-11-04T10:44:54.553Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0944 10:44:46.29M
2015-11-04T10:44:54.758Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0939 10:44:46.49M
2015-11-04T10:44:54.958Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0930 10:44:46.69M
2015-11-04T10:44:55.178Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0925 10:44:46.89M
2015-11-04T10:44:55.368Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.674 1500.0925 10:44:47.12M
2015-11-04T10:44:55.568Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0923 10:44:47.31M
2015-11-04T10:44:55.773Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.587  34.675 1500.0924 10:44:47.51M
2015-11-04T10:44:55.973Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.587  34.676 1500.0919 10:44:47.70M
2015-11-04T10:44:56.178Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.587  34.676 1500.0914 10:44:47.90M
2015-11-04T10:44:56.378Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.587  34.676 1500.0911 10:44:48.12M
2015-11-04T10:44:56.584Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.587  34.676 1500.0916 10:44:48.32M
2015-11-04T10:44:56.788Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0916 10:44:48.52M
2015-11-04T10:44:56.988Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0919 10:44:48.72M
2015-11-04T10:44:57.188Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0918 10:44:48.92M
2015-11-04T10:44:57.393Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0918 10:44:49.13M
2015-11-04T10:44:57.598Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0916 10:44:49.34M
2015-11-04T10:44:57.803Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.674 1500.0922 10:44:49.54M
2015-11-04T10:44:58.003Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.674 1500.0929 10:44:49.74M
2015-11-04T10:44:58.208Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.586  34.673 1500.0923 10:44:49.93M
2015-11-04T10:44:58.413Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0913 10:44:50.15M
2015-11-04T10:44:58.613Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0905 10:44:50.35M
2015-11-04T10:44:58.818Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0902 10:44:50.55M
2015-11-04T10:44:59.018Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.584  34.672 1500.0902 10:44:50.75M
2015-11-04T10:44:59.223Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.584  34.672 1500.0906 10:44:50.95M
2015-11-04T10:44:59.428Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.584  34.672 1500.0913 10:44:51.17M
2015-11-04T10:44:59.643Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.585  34.672 1500.0917 10:44:51.37M
2015-11-04T10:44:59.833Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0917 10:44:51.58M