2015-11-04T10:42:00.150Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0906 10:41:51.87M
2015-11-04T10:42:00.350Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.584  34.672 1500.0898 10:41:52.09M
2015-11-04T10:42:00.555Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0894 10:41:52.29M
2015-11-04T10:42:00.760Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0887 10:41:52.49M
2015-11-04T10:42:00.975Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.673 1500.0892 10:41:52.69M
2015-11-04T10:42:01.165Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.585  34.673 1500.0886 10:41:52.90M
2015-11-04T10:42:01.365Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0891 10:41:53.10M
2015-11-04T10:42:01.570Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.586  34.674 1500.0903 10:41:53.30M
2015-11-04T10:42:01.775Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0918 10:41:53.50M
2015-11-04T10:42:01.983Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.587  34.675 1500.0931 10:41:53.70M
2015-11-04T10:42:02.176Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.588  34.675 1500.0951 10:41:53.90M
2015-11-04T10:42:02.380Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0953 10:41:54.12M
2015-11-04T10:42:02.585Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0963 10:41:54.32M
2015-11-04T10:42:02.785Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0963 10:41:54.52M
2015-11-04T10:42:02.990Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0967 10:41:54.72M
2015-11-04T10:42:03.195Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0968 10:41:54.91M
2015-11-04T10:42:03.395Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.588  34.675 1500.0977 10:41:55.13M
2015-11-04T10:42:03.600Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.588  34.674 1500.0983 10:41:55.33M
2015-11-04T10:42:03.800Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.588  34.674 1500.0988 10:41:55.53M
2015-11-04T10:42:04.005Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.673 1500.0978 10:41:55.73M
2015-11-04T10:42:04.205Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.673 1500.0969 10:41:55.93M
2015-11-04T10:42:04.415Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0958 10:41:56.15M
2015-11-04T10:42:04.615Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.586  34.673 1500.0941 10:41:56.35M
2015-11-04T10:42:04.823Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.673 1500.0920 10:41:56.55M
2015-11-04T10:42:05.023Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0897 10:41:56.75M
2015-11-04T10:42:05.225Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0884 10:41:56.94M
2015-11-04T10:42:05.445Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.672 1500.0886 10:41:57.16M
2015-11-04T10:42:05.630Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.672 1500.0878 10:41:57.38M
2015-11-04T10:42:05.835Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.583  34.672 1500.0881 10:41:57.56M
2015-11-04T10:42:06.035Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.671 1500.0880 10:41:57.76M
2015-11-04T10:42:06.240Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.671 1500.0884 10:41:57.96M
2015-11-04T10:42:06.440Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.583  34.671 1500.0881 10:41:58.18M
2015-11-04T10:42:06.660Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0876 10:41:58.38M
2015-11-04T10:42:06.845Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.583  34.672 1500.0876 10:41:58.57M
2015-11-04T10:42:07.056Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.672 1500.0872 10:41:58.77M
2015-11-04T10:42:07.256Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.672 1500.0876 10:41:59.98M
2015-11-04T10:42:07.456Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0892 10:41:59.19M
2015-11-04T10:42:07.663Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0896 10:41:59.39M
2015-11-04T10:42:07.866Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.584  34.671 1500.0902 10:41:59.59M
2015-11-04T10:42:08.066Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.584  34.670 1500.0909 10:41:59.79M
2015-11-04T10:42:08.271Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.583  34.670 1500.0911 10:42:00.01M
2015-11-04T10:42:08.470Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.583  34.670 1500.0909 10:42:00.21M
2015-11-04T10:42:08.676Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.670 1500.0912 10:42:00.41M
2015-11-04T10:42:08.880Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.670 1500.0918 10:42:00.61M
2015-11-04T10:42:09.080Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.584  34.670 1500.0922 10:42:00.81M
2015-11-04T10:42:09.286Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.584  34.671 1500.0919 10:42:01.02M
2015-11-04T10:42:09.490Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.584  34.671 1500.0919 10:42:01.22M
2015-11-04T10:42:09.691Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0928 10:42:01.42M
2015-11-04T10:42:09.911Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.672 1500.0934 10:42:01.62M
2015-11-04T10:42:10.103Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.672 1500.0942 10:42:01.84M
2015-11-04T10:42:10.303Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.586  34.672 1500.0952 10:42:02.04M
2015-11-04T10:42:10.504Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0951 10:42:02.24M
2015-11-04T10:42:10.706Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.672 1500.0956 10:42:02.44M
2015-11-04T10:42:10.911Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.672 1500.0963 10:42:02.64M
2015-11-04T10:42:11.111Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.586  34.672 1500.0964 10:42:02.83M
2015-11-04T10:42:11.316Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.672 1500.0962 10:42:03.05M
2015-11-04T10:42:11.521Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.586  34.672 1500.0969 10:42:03.25M
2015-11-04T10:42:11.721Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.586  34.672 1500.0977 10:42:03.45M
2015-11-04T10:42:11.926Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.586  34.672 1500.0974 10:42:03.65M
2015-11-04T10:42:12.131Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.586  34.672 1500.0979 10:42:03.85M
2015-11-04T10:42:12.331Z|I-OCEAN7-304-XXXX|  27.61  12.954  40.586  34.672 1500.0975 10:42:04.07M
2015-11-04T10:42:12.536Z|I-OCEAN7-304-XXXX|  27.62  12.954  40.586  34.672 1500.0974 10:42:04.27M
2015-11-04T10:42:12.780Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.586  34.673 1500.0968 10:42:04.47M
2015-11-04T10:42:12.943Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.673 1500.0970 10:42:04.67M
2015-11-04T10:42:13.143Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0958 10:42:04.87M
2015-11-04T10:42:13.346Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.587  34.674 1500.0957 10:42:05.08M
2015-11-04T10:42:13.546Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0950 10:42:05.28M
2015-11-04T10:42:13.751Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.587  34.674 1500.0948 10:42:05.48M
2015-11-04T10:42:13.956Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.587  34.675 1500.0953 10:42:05.68M
2015-11-04T10:42:14.161Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0952 10:42:05.88M
2015-11-04T10:42:14.383Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.588  34.675 1500.0957 10:42:06.10M
2015-11-04T10:42:14.566Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.587  34.675 1500.0942 10:42:06.32M
2015-11-04T10:42:14.771Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.587  34.674 1500.0924 10:42:06.50M
2015-11-04T10:42:14.966Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.675 1500.0923 10:42:06.70M
2015-11-04T10:42:15.171Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.583  34.671 1500.0881 10:42:06.89M
2015-11-04T10:42:15.376Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.583  34.671 1500.0874 10:42:07.11M
2015-11-04T10:42:15.583Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0867 10:42:07.31M
2015-11-04T10:42:15.783Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0862 10:42:07.51M
2015-11-04T10:42:15.986Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.581  34.670 1500.0854 10:42:07.71M
2015-11-04T10:42:16.186Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.581  34.669 1500.0852 10:42:07.91M
2015-11-04T10:42:16.391Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.581  34.669 1500.0847 10:42:08.13M
2015-11-04T10:42:16.596Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.581  34.669 1500.0847 10:42:08.33M
2015-11-04T10:42:16.796Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.669 1500.0861 10:42:08.53M
2015-11-04T10:42:17.001Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.670 1500.0873 10:42:08.73M
2015-11-04T10:42:17.206Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0879 10:42:08.92M
2015-11-04T10:42:17.406Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.672 1500.0885 10:42:09.14M
2015-11-04T10:42:17.611Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.672 1500.0895 10:42:09.34M
2015-11-04T10:42:17.811Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.585  34.673 1500.0911 10:42:09.54M
2015-11-04T10:42:18.016Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0929 10:42:09.74M
2015-11-04T10:42:18.216Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0946 10:42:09.94M
2015-11-04T10:42:18.460Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.589  34.675 1500.0967 10:42:10.16M
2015-11-04T10:42:18.626Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.589  34.676 1500.0970 10:42:10.36M
2015-11-04T10:42:18.846Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.590  34.677 1500.0974 10:42:10.56M
2015-11-04T10:42:19.031Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.590  34.677 1500.0990 10:42:10.77M
2015-11-04T10:42:19.260Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.591  34.678 1500.0980 10:42:10.95M
2015-11-04T10:42:19.436Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.590  34.677 1500.0988 10:42:11.17M
2015-11-04T10:42:19.660Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.677 1500.0988 10:42:11.37M
2015-11-04T10:42:19.841Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.589  34.676 1500.0977 10:42:11.57M
2015-11-04T10:42:20.046Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.675 1500.0978 10:42:11.77M
2015-11-04T10:42:20.246Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.588  34.674 1500.0977 10:42:11.97M
2015-11-04T10:42:20.451Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.674 1500.0969 10:42:12.19M
2015-11-04T10:42:20.656Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.587  34.674 1500.0968 10:42:12.39M
2015-11-04T10:42:20.863Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.587  34.674 1500.0973 10:42:12.59M
2015-11-04T10:42:21.063Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0969 10:42:12.79M
2015-11-04T10:42:21.266Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.587  34.674 1500.0963 10:42:13.00M
2015-11-04T10:42:21.466Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.586  34.673 1500.0956 10:42:13.20M
2015-11-04T10:42:21.671Z|I-OCEAN7-304-XXXX|  27.64  12.953  40.586  34.673 1500.0953 10:42:13.40M
2015-11-04T10:42:21.871Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0961 10:42:13.60M
2015-11-04T10:42:22.076Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.586  34.672 1500.0970 10:42:13.80M
2015-11-04T10:42:22.276Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.587  34.672 1500.0988 10:42:14.02M
2015-11-04T10:42:22.481Z|I-OCEAN7-304-XXXX|  27.64  12.954  40.588  34.673 1500.0999 10:42:14.22M
2015-11-04T10:42:22.686Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0992 10:42:14.42M
2015-11-04T10:42:22.886Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0988 10:42:14.62M
2015-11-04T10:42:23.091Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0984 10:42:14.82M
2015-11-04T10:42:23.311Z|I-OCEAN7-304-XXXX|  27.63  12.954  40.587  34.673 1500.0984 10:42:15.03M
2015-11-04T10:42:23.496Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.586  34.673 1500.0964 10:42:15.25M
2015-11-04T10:42:23.705Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.586  34.672 1500.0955 10:42:15.43M
2015-11-04T10:42:23.906Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.584  34.671 1500.0941 10:42:15.63M
2015-11-04T10:42:24.105Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.583  34.670 1500.0928 10:42:15.83M
2015-11-04T10:42:24.311Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.583  34.670 1500.0925 10:42:16.04M
2015-11-04T10:42:24.511Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0923 10:42:16.25M
2015-11-04T10:42:24.716Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.582  34.668 1500.0927 10:42:16.45M
2015-11-04T10:42:24.916Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.582  34.668 1500.0924 10:42:16.65M
2015-11-04T10:42:25.121Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.670 1500.0953 10:42:16.85M
2015-11-04T10:42:25.326Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.585  34.671 1500.0945 10:42:17.06M
2015-11-04T10:42:25.526Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.670 1500.0900 10:42:17.26M
2015-11-04T10:42:25.740Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.586  34.673 1500.0929 10:42:17.46M
2015-11-04T10:42:25.936Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.587  34.673 1500.0939 10:42:17.66M
2015-11-04T10:42:26.136Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.587  34.674 1500.0950 10:42:17.86M
2015-11-04T10:42:26.343Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.588  34.675 1500.0956 10:42:18.08M
2015-11-04T10:42:26.543Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.588  34.675 1500.0953 10:42:18.28M
2015-11-04T10:42:26.743Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0957 10:42:18.48M
2015-11-04T10:42:26.946Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.590  34.677 1500.0969 10:42:18.67M
2015-11-04T10:42:27.151Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.591  34.677 1500.0970 10:42:18.87M
2015-11-04T10:42:27.356Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0959 10:42:19.09M
2015-11-04T10:42:27.580Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.676 1500.0940 10:42:19.29M
2015-11-04T10:42:27.780Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.676 1500.0940 10:42:19.49M
2015-11-04T10:42:27.966Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.588  34.676 1500.0935 10:42:19.71M
2015-11-04T10:42:28.179Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0874 10:42:19.89M
2015-11-04T10:42:28.371Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.670 1500.0858 10:42:20.11M
2015-11-04T10:42:28.576Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.582  34.669 1500.0865 10:42:20.31M
2015-11-04T10:42:28.776Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0872 10:42:20.51M
2015-11-04T10:42:28.976Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.669 1500.0863 10:42:20.71M
2015-11-04T10:42:29.183Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0858 10:42:20.90M
2015-11-04T10:42:29.387Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.580  34.669 1500.0852 10:42:21.12M
2015-11-04T10:42:29.586Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0857 10:42:21.32M
2015-11-04T10:42:29.791Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0862 10:42:21.52M
2015-11-04T10:42:29.991Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.670 1500.0861 10:42:21.72M
2015-11-04T10:42:30.196Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.582  34.670 1500.0864 10:42:21.92M
2015-11-04T10:42:30.401Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.671 1500.0868 10:42:22.14M
2015-11-04T10:42:30.601Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.583  34.672 1500.0867 10:42:22.34M
2015-11-04T10:42:30.806Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.583  34.672 1500.0874 10:42:22.54M
2015-11-04T10:42:31.007Z|I-OCEAN7-304-XXXX|  27.57  12.950  40.584  34.674 1500.0854 10:42:22.73M
2015-11-04T10:42:31.211Z|I-OCEAN7-304-XXXX|  27.57  12.950  40.585  34.674 1500.0863 10:42:22.93M
2015-11-04T10:42:31.416Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.585  34.675 1500.0874 10:42:23.15M
2015-11-04T10:42:31.616Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.585  34.674 1500.0873 10:42:23.35M
2015-11-04T10:42:31.824Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.584  34.674 1500.0867 10:42:23.55M
2015-11-04T10:42:32.027Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.584  34.673 1500.0864 10:42:23.75M
2015-11-04T10:42:32.247Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.583  34.673 1500.0853 10:42:23.95M
2015-11-04T10:42:32.432Z|I-OCEAN7-304-XXXX|  27.57  12.950  40.583  34.673 1500.0844 10:42:24.18M
2015-11-04T10:42:32.632Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.583  34.673 1500.0837 10:42:24.37M
2015-11-04T10:42:32.837Z|I-OCEAN7-304-XXXX|  27.59  12.950  40.582  34.672 1500.0837 10:42:24.56M
2015-11-04T10:42:33.060Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.582  34.669 1500.0929 10:42:24.76M
2015-11-04T10:42:33.242Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.583  34.668 1500.0939 10:42:24.96M
2015-11-04T10:42:33.447Z|I-OCEAN7-304-XXXX|  27.60  12.955  40.583  34.668 1500.0944 10:42:25.18M
2015-11-04T10:42:33.647Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.583  34.669 1500.0946 10:42:25.38M
2015-11-04T10:42:33.852Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.583  34.669 1500.0950 10:42:25.58M
2015-11-04T10:42:34.057Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.583  34.668 1500.0955 10:42:25.78M
2015-11-04T10:42:34.257Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.583  34.668 1500.0951 10:42:26.00M
2015-11-04T10:42:34.463Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.583  34.668 1500.0950 10:42:26.20M
2015-11-04T10:42:34.667Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.583  34.669 1500.0933 10:42:26.40M
2015-11-04T10:42:34.867Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.583  34.669 1500.0913 10:42:26.60M
2015-11-04T10:42:35.072Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.582  34.669 1500.0903 10:42:26.80M
2015-11-04T10:42:35.300Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.582  34.669 1500.0905 10:42:27.01M
2015-11-04T10:42:35.477Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.582  34.670 1500.0890 10:42:27.21M
2015-11-04T10:42:35.682Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.670 1500.0883 10:42:27.41M
2015-11-04T10:42:35.882Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.582  34.670 1500.0875 10:42:27.61M
2015-11-04T10:42:36.087Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0868 10:42:27.81M
2015-11-04T10:42:36.287Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0863 10:42:28.03M
2015-11-04T10:42:36.487Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0862 10:42:28.23M
2015-11-04T10:42:36.712Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0859 10:42:28.42M
2015-11-04T10:42:36.897Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.581  34.670 1500.0854 10:42:28.64M
2015-11-04T10:42:37.097Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.581  34.670 1500.0847 10:42:28.82M
2015-11-04T10:42:37.305Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0851 10:42:29.04M
2015-11-04T10:42:37.540Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.671 1500.0863 10:42:29.24M
2015-11-04T10:42:37.712Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.671 1500.0867 10:42:29.44M
2015-11-04T10:42:37.912Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.583  34.671 1500.0869 10:42:29.64M
2015-11-04T10:42:38.117Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.583  34.671 1500.0881 10:42:29.84M
2015-11-04T10:42:38.317Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.583  34.671 1500.0885 10:42:30.06M
2015-11-04T10:42:38.522Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.671 1500.0898 10:42:30.26M
2015-11-04T10:42:38.727Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0917 10:42:30.46M
2015-11-04T10:42:38.932Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.582  34.669 1500.0896 10:42:30.65M
2015-11-04T10:42:39.139Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.582  34.669 1500.0881 10:42:30.86M
2015-11-04T10:42:39.332Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.581  34.669 1500.0880 10:42:31.07M
2015-11-04T10:42:39.537Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.581  34.669 1500.0874 10:42:31.27M
2015-11-04T10:42:39.740Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.581  34.669 1500.0864 10:42:31.47M
2015-11-04T10:42:39.943Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.581  34.669 1500.0868 10:42:31.67M
2015-11-04T10:42:40.147Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.581  34.668 1500.0876 10:42:31.87M
2015-11-04T10:42:40.352Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.580  34.668 1500.0872 10:42:32.09M
2015-11-04T10:42:40.552Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.581  34.668 1500.0887 10:42:32.29M
2015-11-04T10:42:40.752Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.581  34.668 1500.0896 10:42:32.49M
2015-11-04T10:42:40.957Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.582  34.669 1500.0892 10:42:32.68M
2015-11-04T10:42:41.177Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.582  34.669 1500.0898 10:42:32.88M
2015-11-04T10:42:41.362Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.583  34.670 1500.0896 10:42:33.12M
2015-11-04T10:42:41.567Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.583  34.670 1500.0902 10:42:33.30M
2015-11-04T10:42:41.767Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0900 10:42:33.50M
2015-11-04T10:42:41.972Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0906 10:42:33.70M
2015-11-04T10:42:42.172Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.585  34.672 1500.0908 10:42:33.90M
2015-11-04T10:42:42.377Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.585  34.673 1500.0911 10:42:34.11M
2015-11-04T10:42:42.583Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.585  34.672 1500.0908 10:42:34.32M
2015-11-04T10:42:42.787Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.673 1500.0909 10:42:34.52M
2015-11-04T10:42:42.987Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0913 10:42:34.71M
2015-11-04T10:42:43.192Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0905 10:42:34.91M
2015-11-04T10:42:43.397Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.673 1500.0914 10:42:35.13M
2015-11-04T10:42:43.597Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0917 10:42:35.33M
2015-11-04T10:42:43.820Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.674 1500.0928 10:42:35.53M
2015-11-04T10:42:44.007Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.674 1500.0930 10:42:35.73M
2015-11-04T10:42:44.207Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0933 10:42:35.93M
2015-11-04T10:42:44.407Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0939 10:42:36.15M
2015-11-04T10:42:44.612Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.587  34.674 1500.0941 10:42:36.35M
2015-11-04T10:42:44.817Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.674 1500.0944 10:42:36.54M
2015-11-04T10:42:45.017Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0947 10:42:36.75M
2015-11-04T10:42:45.223Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0946 10:42:36.94M
2015-11-04T10:42:45.422Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0938 10:42:37.16M
2015-11-04T10:42:45.647Z|I-OCEAN7-304-XXXX|  27.60  12.953  40.586  34.673 1500.0950 10:42:37.36M
2015-11-04T10:42:45.832Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0955 10:42:37.58M
2015-11-04T10:42:46.032Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.586  34.673 1500.0952 10:42:37.76M
2015-11-04T10:42:46.237Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.586  34.673 1500.0952 10:42:37.96M
2015-11-04T10:42:46.442Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.672 1500.0944 10:42:38.18M
2015-11-04T10:42:46.642Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.671 1500.0942 10:42:38.38M
2015-11-04T10:42:46.847Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.585  34.671 1500.0942 10:42:38.57M
2015-11-04T10:42:47.047Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.584  34.670 1500.0934 10:42:38.77M
2015-11-04T10:42:47.247Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.584  34.670 1500.0931 10:42:38.97M
2015-11-04T10:42:47.457Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0929 10:42:39.19M
2015-11-04T10:42:47.657Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.583  34.669 1500.0936 10:42:39.39M
2015-11-04T10:42:47.863Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.583  34.669 1500.0922 10:42:39.59M
2015-11-04T10:42:48.063Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.583  34.669 1500.0920 10:42:39.79M
2015-11-04T10:42:48.267Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.583  34.669 1500.0917 10:42:40.01M
2015-11-04T10:42:48.467Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.669 1500.0914 10:42:40.21M
2015-11-04T10:42:48.672Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.583  34.670 1500.0911 10:42:40.40M
2015-11-04T10:42:48.872Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.583  34.670 1500.0906 10:42:40.60M
2015-11-04T10:42:49.100Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.583  34.670 1500.0902 10:42:40.80M
2015-11-04T10:42:49.287Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.583  34.670 1500.0898 10:42:41.02M
2015-11-04T10:42:49.487Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.583  34.671 1500.0896 10:42:41.22M
2015-11-04T10:42:49.687Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0887 10:42:41.42M
2015-11-04T10:42:49.892Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.584  34.672 1500.0878 10:42:41.62M
2015-11-04T10:42:50.112Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.672 1500.0869 10:42:41.82M
2015-11-04T10:42:50.297Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.584  34.672 1500.0873 10:42:42.06M
2015-11-04T10:42:50.505Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.584  34.673 1500.0872 10:42:42.24M
2015-11-04T10:42:50.705Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.673 1500.0865 10:42:42.44M
2015-11-04T10:42:50.907Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.674 1500.0862 10:42:42.63M
2015-11-04T10:42:51.107Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.674 1500.0861 10:42:42.83M
2015-11-04T10:42:51.312Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.674 1500.0861 10:42:43.05M
2015-11-04T10:42:51.512Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.585  34.674 1500.0865 10:42:43.25M
2015-11-04T10:42:51.717Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.585  34.674 1500.0863 10:42:43.45M
2015-11-04T10:42:51.922Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.580  34.670 1500.0800 10:42:43.65M
2015-11-04T10:42:52.127Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.579  34.669 1500.0784 10:42:43.85M
2015-11-04T10:42:52.327Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.578  34.668 1500.0764 10:42:44.07M
2015-11-04T10:42:52.532Z|I-OCEAN7-304-XXXX|  27.50  12.950  40.577  34.668 1500.0759 10:42:44.26M
2015-11-04T10:42:52.732Z|I-OCEAN7-304-XXXX|  27.50  12.950  40.577  34.668 1500.0764 10:42:44.46M
2015-11-04T10:42:52.937Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.577  34.667 1500.0763 10:42:44.66M
2015-11-04T10:42:53.138Z|I-OCEAN7-304-XXXX|  27.52  12.950  40.577  34.667 1500.0765 10:42:44.86M
2015-11-04T10:42:53.343Z|I-OCEAN7-304-XXXX|  27.52  12.950  40.576  34.666 1500.0759 10:42:45.08M
2015-11-04T10:42:53.547Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.577  34.667 1500.0778 10:42:45.28M
2015-11-04T10:42:53.747Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.578  34.667 1500.0787 10:42:45.48M
2015-11-04T10:42:53.952Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.578  34.668 1500.0798 10:42:45.68M
2015-11-04T10:42:54.157Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.579  34.669 1500.0808 10:42:45.88M
2015-11-04T10:42:54.353Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.580  34.669 1500.0820 10:42:46.10M
2015-11-04T10:42:54.578Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.581  34.670 1500.0834 10:42:46.29M
2015-11-04T10:42:54.763Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.581  34.670 1500.0850 10:42:46.51M
2015-11-04T10:42:54.967Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.582  34.670 1500.0861 10:42:46.69M
2015-11-04T10:42:55.167Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.583  34.672 1500.0884 10:42:46.89M
2015-11-04T10:42:55.372Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.585  34.673 1500.0903 10:42:47.11M
2015-11-04T10:42:55.578Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.585  34.673 1500.0913 10:42:47.31M
2015-11-04T10:42:55.778Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.673 1500.0916 10:42:47.51M
2015-11-04T10:42:55.983Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0924 10:42:47.71M
2015-11-04T10:42:56.188Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.587  34.675 1500.0936 10:42:47.91M
2015-11-04T10:42:56.388Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.588  34.675 1500.0946 10:42:48.13M
2015-11-04T10:42:56.593Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0944 10:42:48.33M
2015-11-04T10:42:56.793Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.676 1500.0947 10:42:48.53M
2015-11-04T10:42:56.998Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.588  34.675 1500.0953 10:42:48.72M
2015-11-04T10:42:57.198Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.589  34.676 1500.0969 10:42:48.92M
2015-11-04T10:42:57.403Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.589  34.676 1500.0972 10:42:49.14M
2015-11-04T10:42:57.608Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.589  34.676 1500.0978 10:42:49.34M
2015-11-04T10:42:57.808Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.589  34.676 1500.0985 10:42:49.54M
2015-11-04T10:42:58.013Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.589  34.676 1500.0986 10:42:49.74M
2015-11-04T10:42:58.218Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.589  34.676 1500.0983 10:42:49.94M
2015-11-04T10:42:58.418Z|I-OCEAN7-304-XXXX|  27.60  12.954  40.589  34.676 1500.0994 10:42:50.16M
2015-11-04T10:42:58.623Z|I-OCEAN7-304-XXXX|  27.59  12.954  40.589  34.675 1500.0989 10:42:50.36M
2015-11-04T10:42:58.823Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.589  34.676 1500.0985 10:42:50.56M
2015-11-04T10:42:59.043Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.588  34.675 1500.0967 10:42:50.75M
2015-11-04T10:42:59.233Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0957 10:42:50.97M
2015-11-04T10:42:59.433Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.587  34.674 1500.0952 10:42:51.17M
2015-11-04T10:42:59.638Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0940 10:42:51.37M
2015-11-04T10:42:59.838Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.673 1500.0939 10:42:51.57M