2015-11-04T10:34:00.175Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.673 1500.0981 10:33:51.88M
2015-11-04T10:34:00.379Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.672 1500.0983 10:33:52.10M
2015-11-04T10:34:00.580Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.672 1500.0984 10:33:52.29M
2015-11-04T10:34:00.785Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.586  34.671 1500.0985 10:33:52.49M
2015-11-04T10:34:00.990Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0962 10:33:52.69M
2015-11-04T10:34:01.190Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.586  34.670 1500.0997 10:33:52.89M
2015-11-04T10:34:01.390Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.584  34.668 1500.0977 10:33:53.11M
2015-11-04T10:34:01.595Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.584  34.668 1500.0978 10:33:53.31M
2015-11-04T10:34:01.800Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.583  34.668 1500.0968 10:33:53.51M
2015-11-04T10:34:02.000Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.583  34.668 1500.0964 10:33:53.71M
2015-11-04T10:34:02.205Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.583  34.668 1500.0953 10:33:53.91M
2015-11-04T10:34:02.410Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.588  34.673 1500.1011 10:33:54.13M
2015-11-04T10:34:02.610Z|I-OCEAN7-304-XXXX|  27.56  12.955  40.589  34.674 1500.1022 10:33:54.32M
2015-11-04T10:34:02.815Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.589  34.674 1500.1016 10:33:54.52M
2015-11-04T10:34:03.030Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.590  34.675 1500.1011 10:33:54.72M
2015-11-04T10:34:03.220Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.590  34.676 1500.1014 10:33:54.94M
2015-11-04T10:34:03.420Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.676 1500.1012 10:33:55.14M
2015-11-04T10:34:03.625Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.676 1500.1013 10:33:55.34M
2015-11-04T10:34:03.830Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.591  34.677 1500.1018 10:33:55.54M
2015-11-04T10:34:04.030Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.591  34.677 1500.1010 10:33:55.74M
2015-11-04T10:34:04.235Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.591  34.678 1500.1005 10:33:55.94M
2015-11-04T10:34:04.440Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.591  34.678 1500.0997 10:33:56.15M
2015-11-04T10:34:04.640Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.591  34.678 1500.0991 10:33:56.35M
2015-11-04T10:34:04.840Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.591  34.678 1500.0980 10:33:56.55M
2015-11-04T10:34:05.045Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.590  34.678 1500.0974 10:33:56.75M
2015-11-04T10:34:05.250Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.590  34.677 1500.0957 10:33:56.95M
2015-11-04T10:34:05.450Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.676 1500.0951 10:33:57.17M
2015-11-04T10:34:05.655Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0952 10:33:57.37M
2015-11-04T10:34:05.863Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.677 1500.0914 10:33:57.57M
2015-11-04T10:34:06.065Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.677 1500.0916 10:33:57.77M
2015-11-04T10:34:06.265Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.676 1500.0914 10:33:57.97M
2015-11-04T10:34:06.470Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.676 1500.0922 10:33:58.18M
2015-11-04T10:34:06.670Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.676 1500.0928 10:33:58.38M
2015-11-04T10:34:06.920Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.676 1500.0922 10:33:58.58M
2015-11-04T10:34:07.075Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.587  34.675 1500.0914 10:33:58.83M
2015-11-04T10:34:07.280Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.587  34.675 1500.0903 10:33:59.00M
2015-11-04T10:34:07.500Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.586  34.674 1500.0908 10:33:59.20M
2015-11-04T10:34:07.685Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.673 1500.0902 10:33:59.41M
2015-11-04T10:34:07.890Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.673 1500.0912 10:33:59.60M
2015-11-04T10:34:08.090Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0917 10:33:59.80M
2015-11-04T10:34:08.295Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0939 10:34:00.02M
2015-11-04T10:34:08.495Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.587  34.674 1500.0946 10:34:00.21M
2015-11-04T10:34:08.705Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.587  34.674 1500.0953 10:34:00.41M
2015-11-04T10:34:08.905Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0967 10:34:00.61M
2015-11-04T10:34:09.105Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.587  34.674 1500.0958 10:34:00.81M
2015-11-04T10:34:09.310Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.587  34.674 1500.0957 10:34:01.03M
2015-11-04T10:34:09.515Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.674 1500.0939 10:34:01.23M
2015-11-04T10:34:09.739Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0935 10:34:01.43M
2015-11-04T10:34:09.920Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.586  34.673 1500.0945 10:34:01.63M
2015-11-04T10:34:10.120Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.673 1500.0940 10:34:01.83M
2015-11-04T10:34:10.325Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0929 10:34:02.04M
2015-11-04T10:34:10.530Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0918 10:34:02.24M
2015-11-04T10:34:10.730Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.673 1500.0927 10:34:02.44M
2015-11-04T10:34:10.935Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0920 10:34:02.64M
2015-11-04T10:34:11.135Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0907 10:34:02.84M
2015-11-04T10:34:11.342Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0895 10:34:03.06M
2015-11-04T10:34:11.542Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0895 10:34:03.26M
2015-11-04T10:34:11.745Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.585  34.672 1500.0898 10:34:03.46M
2015-11-04T10:34:11.965Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0896 10:34:03.65M
2015-11-04T10:34:12.151Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.672 1500.0906 10:34:03.87M
2015-11-04T10:34:12.355Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0901 10:34:04.07M
2015-11-04T10:34:12.560Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0896 10:34:04.27M
2015-11-04T10:34:12.760Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0900 10:34:04.47M
2015-11-04T10:34:12.965Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0896 10:34:04.67M
2015-11-04T10:34:13.170Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.673 1500.0897 10:34:04.87M
2015-11-04T10:34:13.370Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0895 10:34:05.09M
2015-11-04T10:34:13.575Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0905 10:34:05.29M
2015-11-04T10:34:13.775Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0898 10:34:05.49M
2015-11-04T10:34:13.983Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.586  34.672 1500.0958 10:34:05.69M
2015-11-04T10:34:14.183Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.671 1500.0959 10:34:05.89M
2015-11-04T10:34:14.385Z|I-OCEAN7-304-XXXX|  27.57  12.955  40.585  34.671 1500.0969 10:34:06.10M
2015-11-04T10:34:14.590Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.585  34.671 1500.0958 10:34:06.30M
2015-11-04T10:34:14.790Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.585  34.671 1500.0958 10:34:06.50M
2015-11-04T10:34:14.990Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.585  34.671 1500.0969 10:34:06.70M
2015-11-04T10:34:15.200Z|I-OCEAN7-304-XXXX|  27.55  12.955  40.585  34.671 1500.0974 10:34:06.90M
2015-11-04T10:34:15.400Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.585  34.670 1500.0977 10:34:07.12M
2015-11-04T10:34:15.605Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.586  34.671 1500.0970 10:34:07.32M
2015-11-04T10:34:15.810Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.585  34.671 1500.0964 10:34:07.52M
2015-11-04T10:34:16.005Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.671 1500.0967 10:34:07.72M
2015-11-04T10:34:16.210Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.585  34.670 1500.0961 10:34:07.91M
2015-11-04T10:34:16.435Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.585  34.670 1500.0952 10:34:08.13M
2015-11-04T10:34:16.622Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.584  34.670 1500.0941 10:34:08.35M
2015-11-04T10:34:16.822Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.670 1500.0938 10:34:08.53M
2015-11-04T10:34:17.070Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.584  34.670 1500.0929 10:34:08.73M
2015-11-04T10:34:17.225Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.670 1500.0927 10:34:09.98M
2015-11-04T10:34:17.430Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.671 1500.0919 10:34:09.15M
2015-11-04T10:34:17.635Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.584  34.671 1500.0918 10:34:09.35M
2015-11-04T10:34:17.835Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0922 10:34:09.55M
2015-11-04T10:34:18.040Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.584  34.671 1500.0914 10:34:09.75M
2015-11-04T10:34:18.245Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.584  34.672 1500.0906 10:34:09.95M
2015-11-04T10:34:18.445Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0902 10:34:10.16M
2015-11-04T10:34:18.650Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0909 10:34:10.36M
2015-11-04T10:34:18.855Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.585  34.672 1500.0907 10:34:10.56M
2015-11-04T10:34:19.055Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.585  34.672 1500.0895 10:34:10.76M
2015-11-04T10:34:19.255Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0891 10:34:10.96M
2015-11-04T10:34:19.463Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0889 10:34:11.18M
2015-11-04T10:34:19.665Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.674 1500.0885 10:34:11.38M
2015-11-04T10:34:19.865Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.674 1500.0885 10:34:11.58M
2015-11-04T10:34:20.070Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.585  34.674 1500.0883 10:34:11.77M
2015-11-04T10:34:20.275Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0895 10:34:11.97M
2015-11-04T10:34:20.476Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0909 10:34:12.19M
2015-11-04T10:34:20.680Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.673 1500.0905 10:34:12.39M
2015-11-04T10:34:20.896Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.673 1500.0900 10:34:12.59M
2015-11-04T10:34:21.085Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.673 1500.0895 10:34:12.80M
2015-11-04T10:34:21.290Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.674 1500.0895 10:34:13.01M
2015-11-04T10:34:21.490Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.585  34.674 1500.0891 10:34:13.21M
2015-11-04T10:34:21.695Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0894 10:34:13.41M
2015-11-04T10:34:21.905Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.674 1500.0894 10:34:13.60M
2015-11-04T10:34:22.105Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.674 1500.0900 10:34:13.81M
2015-11-04T10:34:22.306Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0898 10:34:14.02M
2015-11-04T10:34:22.506Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0898 10:34:14.22M
2015-11-04T10:34:22.711Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.675 1500.0905 10:34:14.42M
2015-11-04T10:34:22.911Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.587  34.675 1500.0908 10:34:14.62M
2015-11-04T10:34:23.116Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.675 1500.0916 10:34:14.82M
2015-11-04T10:34:23.321Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.676 1500.0914 10:34:15.04M
2015-11-04T10:34:23.521Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.588  34.676 1500.0918 10:34:15.24M
2015-11-04T10:34:23.726Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0924 10:34:15.44M
2015-11-04T10:34:23.926Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0933 10:34:15.63M
2015-11-04T10:34:24.131Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.588  34.676 1500.0947 10:34:15.83M
2015-11-04T10:34:24.336Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.588  34.676 1500.0948 10:34:16.05M
2015-11-04T10:34:24.536Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.676 1500.0948 10:34:16.25M
2015-11-04T10:34:24.742Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0950 10:34:16.45M
2015-11-04T10:34:24.942Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0948 10:34:16.65M
2015-11-04T10:34:25.146Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.589  34.677 1500.0944 10:34:16.85M
2015-11-04T10:34:25.366Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.589  34.677 1500.0940 10:34:17.07M
2015-11-04T10:34:25.551Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.589  34.677 1500.0933 10:34:17.28M
2015-11-04T10:34:25.756Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.588  34.677 1500.0927 10:34:17.47M
2015-11-04T10:34:25.961Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.588  34.677 1500.0925 10:34:17.67M
2015-11-04T10:34:26.161Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.589  34.677 1500.0933 10:34:17.87M
2015-11-04T10:34:26.366Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.589  34.677 1500.0939 10:34:18.08M
2015-11-04T10:34:26.566Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.588  34.677 1500.0929 10:34:18.28M
2015-11-04T10:34:26.771Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.588  34.677 1500.0930 10:34:18.48M
2015-11-04T10:34:26.976Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.588  34.677 1500.0924 10:34:18.68M
2015-11-04T10:34:27.176Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.588  34.677 1500.0911 10:34:18.88M
2015-11-04T10:34:27.383Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.677 1500.0898 10:34:19.10M
2015-11-04T10:34:27.586Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.676 1500.0895 10:34:19.30M
2015-11-04T10:34:27.786Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.675 1500.0886 10:34:19.50M
2015-11-04T10:34:27.986Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.675 1500.0886 10:34:19.70M
2015-11-04T10:34:28.191Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.674 1500.0889 10:34:19.89M
2015-11-04T10:34:28.396Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.674 1500.0892 10:34:20.11M
2015-11-04T10:34:28.596Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0896 10:34:20.31M
2015-11-04T10:34:28.801Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.585  34.674 1500.0901 10:34:20.51M
2015-11-04T10:34:29.006Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.585  34.673 1500.0895 10:34:20.71M
2015-11-04T10:34:29.206Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.584  34.672 1500.0891 10:34:20.91M
2015-11-04T10:34:29.411Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.584  34.671 1500.0890 10:34:21.13M
2015-11-04T10:34:29.611Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0898 10:34:21.33M
2015-11-04T10:34:29.831Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0903 10:34:21.53M
2015-11-04T10:34:30.022Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.584  34.670 1500.0912 10:34:21.74M
2015-11-04T10:34:30.222Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.671 1500.0912 10:34:21.92M
2015-11-04T10:34:30.426Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.584  34.671 1500.0924 10:34:22.14M
2015-11-04T10:34:30.626Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0923 10:34:22.34M
2015-11-04T10:34:30.831Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0927 10:34:22.54M
2015-11-04T10:34:31.036Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.586  34.672 1500.0933 10:34:22.74M
2015-11-04T10:34:31.236Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.586  34.672 1500.0945 10:34:22.94M
2015-11-04T10:34:31.436Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.586  34.672 1500.0951 10:34:23.16M
2015-11-04T10:34:31.646Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.586  34.672 1500.0956 10:34:23.35M
2015-11-04T10:34:31.846Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.586  34.672 1500.0957 10:34:23.56M
2015-11-04T10:34:32.051Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.587  34.672 1500.0962 10:34:23.75M
2015-11-04T10:34:32.296Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.587  34.672 1500.0968 10:34:23.95M
2015-11-04T10:34:32.456Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.587  34.672 1500.0962 10:34:24.22M
2015-11-04T10:34:32.663Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.586  34.672 1500.0947 10:34:24.37M
2015-11-04T10:34:32.863Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0958 10:34:24.57M
2015-11-04T10:34:33.066Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.587  34.673 1500.0973 10:34:24.77M
2015-11-04T10:34:33.271Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.588  34.673 1500.0981 10:34:24.97M
2015-11-04T10:34:33.466Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.588  34.674 1500.0986 10:34:25.19M
2015-11-04T10:34:33.676Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.0996 10:34:25.38M
2015-11-04T10:34:33.876Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.588  34.673 1500.1010 10:34:25.59M
2015-11-04T10:34:34.081Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.674 1500.0990 10:34:25.79M
2015-11-04T10:34:34.305Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.589  34.674 1500.0995 10:34:26.00M
2015-11-04T10:34:34.486Z|I-OCEAN7-304-XXXX|  27.56  12.954  40.588  34.674 1500.0992 10:34:26.22M
2015-11-04T10:34:34.691Z|I-OCEAN7-304-XXXX|  27.58  12.954  40.588  34.674 1500.0986 10:34:26.40M
2015-11-04T10:34:34.891Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.587  34.674 1500.0973 10:34:26.60M
2015-11-04T10:34:35.096Z|I-OCEAN7-304-XXXX|  27.57  12.954  40.587  34.673 1500.0962 10:34:26.80M
2015-11-04T10:34:35.304Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.586  34.673 1500.0947 10:34:27.02M
2015-11-04T10:34:35.506Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.672 1500.0938 10:34:27.22M
2015-11-04T10:34:35.706Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.586  34.673 1500.0942 10:34:27.42M
2015-11-04T10:34:35.906Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0935 10:34:27.62M
2015-11-04T10:34:36.111Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.585  34.672 1500.0924 10:34:27.81M
2015-11-04T10:34:36.311Z|I-OCEAN7-304-XXXX|  27.61  12.953  40.585  34.672 1500.0924 10:34:28.03M
2015-11-04T10:34:36.511Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.585  34.673 1500.0917 10:34:28.23M
2015-11-04T10:34:36.739Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.585  34.673 1500.0914 10:34:28.43M
2015-11-04T10:34:36.921Z|I-OCEAN7-304-XXXX|  27.61  12.952  40.584  34.672 1500.0908 10:34:28.63M
2015-11-04T10:34:37.126Z|I-OCEAN7-304-XXXX|  27.62  12.952  40.584  34.672 1500.0901 10:34:28.83M
2015-11-04T10:34:37.326Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.584  34.672 1500.0894 10:34:29.05M
2015-11-04T10:34:37.531Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.584  34.672 1500.0894 10:34:29.25M
2015-11-04T10:34:37.736Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.584  34.672 1500.0892 10:34:29.45M
2015-11-04T10:34:37.936Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.583  34.671 1500.0889 10:34:29.65M
2015-11-04T10:34:38.142Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.671 1500.0875 10:34:29.85M
2015-11-04T10:34:38.346Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.583  34.671 1500.0879 10:34:30.06M
2015-11-04T10:34:38.546Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.583  34.671 1500.0868 10:34:30.26M
2015-11-04T10:34:38.766Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.670 1500.0858 10:34:30.46M
2015-11-04T10:34:38.951Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.582  34.670 1500.0869 10:34:30.68M
2015-11-04T10:34:39.179Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.582  34.670 1500.0858 10:34:30.86M
2015-11-04T10:34:39.379Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.581  34.669 1500.0861 10:34:31.08M
2015-11-04T10:34:39.561Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.581  34.669 1500.0865 10:34:31.27M
2015-11-04T10:34:39.779Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.581  34.669 1500.0862 10:34:31.48M
2015-11-04T10:34:39.966Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.582  34.669 1500.0864 10:34:31.68M
2015-11-04T10:34:40.171Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.582  34.670 1500.0872 10:34:31.87M
2015-11-04T10:34:40.376Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0867 10:34:32.09M
2015-11-04T10:34:40.579Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.583  34.671 1500.0869 10:34:32.29M
2015-11-04T10:34:40.784Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.583  34.671 1500.0875 10:34:32.49M
2015-11-04T10:34:40.983Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.584  34.672 1500.0883 10:34:32.69M
2015-11-04T10:34:41.186Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.585  34.672 1500.0897 10:34:32.89M
2015-11-04T10:34:41.386Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.585  34.672 1500.0907 10:34:33.11M
2015-11-04T10:34:41.591Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.673 1500.0916 10:34:33.31M
2015-11-04T10:34:41.796Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.586  34.673 1500.0933 10:34:33.51M
2015-11-04T10:34:41.996Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.586  34.673 1500.0934 10:34:33.70M
2015-11-04T10:34:42.201Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.586  34.673 1500.0944 10:34:33.90M
2015-11-04T10:34:42.451Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.586  34.673 1500.0940 10:34:34.12M
2015-11-04T10:34:42.607Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0938 10:34:34.37M
2015-11-04T10:34:42.806Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.586  34.672 1500.0934 10:34:34.52M
2015-11-04T10:34:43.016Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.586  34.672 1500.0936 10:34:34.72M
2015-11-04T10:34:43.231Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0941 10:34:34.92M
2015-11-04T10:34:43.422Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.585  34.672 1500.0945 10:34:35.15M
2015-11-04T10:34:43.622Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0945 10:34:35.34M
2015-11-04T10:34:43.827Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0939 10:34:35.54M
2015-11-04T10:34:44.027Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.585  34.671 1500.0939 10:34:35.74M
2015-11-04T10:34:44.231Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.585  34.672 1500.0931 10:34:35.93M
2015-11-04T10:34:44.437Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.585  34.672 1500.0928 10:34:36.15M
2015-11-04T10:34:44.636Z|I-OCEAN7-304-XXXX|  27.59  12.953  40.585  34.673 1500.0927 10:34:36.35M
2015-11-04T10:34:44.842Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0913 10:34:36.55M
2015-11-04T10:34:45.047Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.673 1500.0917 10:34:36.75M
2015-11-04T10:34:45.246Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0918 10:34:36.95M
2015-11-04T10:34:45.452Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0929 10:34:37.17M
2015-11-04T10:34:45.651Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.588  34.676 1500.0948 10:34:37.37M
2015-11-04T10:34:45.852Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.675 1500.0961 10:34:37.57M
2015-11-04T10:34:46.063Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.588  34.675 1500.0967 10:34:37.76M
2015-11-04T10:34:46.263Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.671 1500.0928 10:34:37.97M
2015-11-04T10:34:46.463Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.584  34.669 1500.0966 10:34:38.18M
2015-11-04T10:34:46.667Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.583  34.668 1500.0959 10:34:38.38M
2015-11-04T10:34:46.872Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.583  34.668 1500.0947 10:34:38.58M
2015-11-04T10:34:47.077Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.582  34.667 1500.0935 10:34:38.78M
2015-11-04T10:34:47.277Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.582  34.667 1500.0933 10:34:39.00M
2015-11-04T10:34:47.527Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.581  34.667 1500.0924 10:34:39.20M
2015-11-04T10:34:47.706Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.581  34.667 1500.0907 10:34:39.44M
2015-11-04T10:34:47.887Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.581  34.668 1500.0900 10:34:39.61M
2015-11-04T10:34:48.099Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.581  34.668 1500.0902 10:34:39.79M
2015-11-04T10:34:48.292Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.582  34.668 1500.0903 10:34:40.01M
2015-11-04T10:34:48.497Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.582  34.668 1500.0902 10:34:40.21M
2015-11-04T10:34:48.697Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.582  34.669 1500.0903 10:34:40.41M
2015-11-04T10:34:48.906Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.582  34.669 1500.0902 10:34:40.61M
2015-11-04T10:34:49.107Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.583  34.670 1500.0905 10:34:40.81M
2015-11-04T10:34:49.307Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.584  34.671 1500.0903 10:34:41.03M
2015-11-04T10:34:49.512Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.584  34.671 1500.0901 10:34:41.23M
2015-11-04T10:34:49.712Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.584  34.672 1500.0896 10:34:41.43M
2015-11-04T10:34:49.917Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.585  34.672 1500.0892 10:34:41.63M
2015-11-04T10:34:50.117Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0897 10:34:41.82M
2015-11-04T10:34:50.322Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0891 10:34:42.04M
2015-11-04T10:34:50.527Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0887 10:34:42.24M
2015-11-04T10:34:50.727Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0885 10:34:42.44M
2015-11-04T10:34:50.932Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.673 1500.0879 10:34:42.64M
2015-11-04T10:34:51.132Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.585  34.673 1500.0880 10:34:42.84M
2015-11-04T10:34:51.337Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.585  34.674 1500.0879 10:34:43.06M
2015-11-04T10:34:51.542Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.586  34.674 1500.0883 10:34:43.26M
2015-11-04T10:34:51.742Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.586  34.675 1500.0886 10:34:43.45M
2015-11-04T10:34:51.947Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.586  34.675 1500.0887 10:34:43.65M
2015-11-04T10:34:52.167Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.586  34.674 1500.0884 10:34:43.85M
2015-11-04T10:34:52.352Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.585  34.674 1500.0881 10:34:44.09M
2015-11-04T10:34:52.602Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0890 10:34:44.27M
2015-11-04T10:34:52.757Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0909 10:34:44.52M
2015-11-04T10:34:52.962Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0917 10:34:44.67M
2015-11-04T10:34:53.162Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0924 10:34:44.87M
2015-11-04T10:34:53.367Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.587  34.674 1500.0930 10:34:45.09M
2015-11-04T10:34:53.567Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.587  34.674 1500.0939 10:34:45.29M
2015-11-04T10:34:53.772Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.587  34.674 1500.0950 10:34:45.48M
2015-11-04T10:34:53.977Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.587  34.674 1500.0959 10:34:45.69M
2015-11-04T10:34:54.182Z|I-OCEAN7-304-XXXX|  27.55  12.954  40.588  34.674 1500.0973 10:34:45.88M
2015-11-04T10:34:54.383Z|I-OCEAN7-304-XXXX|  27.54  12.954  40.587  34.673 1500.0978 10:34:46.10M
2015-11-04T10:34:54.587Z|I-OCEAN7-304-XXXX|  27.54  12.955  40.587  34.673 1500.0984 10:34:46.30M
2015-11-04T10:34:54.787Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.672 1500.0988 10:34:46.50M
2015-11-04T10:34:54.992Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.587  34.673 1500.0984 10:34:46.70M
2015-11-04T10:34:55.197Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.587  34.673 1500.0975 10:34:46.90M
2015-11-04T10:34:55.397Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.587  34.672 1500.0979 10:34:47.12M
2015-11-04T10:34:55.602Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.586  34.672 1500.0969 10:34:47.32M
2015-11-04T10:34:55.807Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0961 10:34:47.52M
2015-11-04T10:34:56.007Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.586  34.672 1500.0957 10:34:47.71M
2015-11-04T10:34:56.212Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.586  34.672 1500.0957 10:34:47.91M
2015-11-04T10:34:56.412Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.586  34.671 1500.0955 10:34:48.13M
2015-11-04T10:34:56.632Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.585  34.671 1500.0947 10:34:48.33M
2015-11-04T10:34:56.823Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.585  34.671 1500.0952 10:34:48.55M
2015-11-04T10:34:57.023Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0944 10:34:48.73M
2015-11-04T10:34:57.227Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.672 1500.0936 10:34:48.93M
2015-11-04T10:34:57.427Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.586  34.672 1500.0928 10:34:49.15M
2015-11-04T10:34:57.677Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0929 10:34:49.35M
2015-11-04T10:34:57.832Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0925 10:34:49.59M
2015-11-04T10:34:58.037Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0929 10:34:49.74M
2015-11-04T10:34:58.242Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0928 10:34:49.94M
2015-11-04T10:34:58.447Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.586  34.674 1500.0913 10:34:50.16M
2015-11-04T10:34:58.647Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.586  34.674 1500.0908 10:34:50.36M
2015-11-04T10:34:58.859Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.674 1500.0917 10:34:50.56M
2015-11-04T10:34:59.052Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.586  34.674 1500.0919 10:34:50.76M
2015-11-04T10:34:59.257Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.587  34.674 1500.0922 10:34:50.96M
2015-11-04T10:34:59.463Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0924 10:34:51.18M
2015-11-04T10:34:59.663Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.675 1500.0928 10:34:51.38M
2015-11-04T10:34:59.863Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.588  34.675 1500.0935 10:34:51.58M