2015-11-04T10:33:00.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:32:51.78M 2015-11-04T10:33:00.282Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:32:52.00M 2015-11-04T10:33:00.505Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0895 10:32:52.20M 2015-11-04T10:33:00.687Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0883 10:32:52.41M 2015-11-04T10:33:00.887Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0879 10:32:52.59M 2015-11-04T10:33:01.092Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0886 10:32:52.79M 2015-11-04T10:33:01.297Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0889 10:32:53.01M 2015-11-04T10:33:01.497Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0889 10:32:53.21M 2015-11-04T10:33:01.697Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0884 10:32:53.41M 2015-11-04T10:33:01.905Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:32:53.61M 2015-11-04T10:33:02.107Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0890 10:32:53.81M 2015-11-04T10:33:02.307Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:32:54.03M 2015-11-04T10:33:02.512Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0897 10:32:54.22M 2015-11-04T10:33:02.717Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0896 10:32:54.42M 2015-11-04T10:33:02.917Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0894 10:32:54.62M 2015-11-04T10:33:03.122Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0897 10:32:54.82M 2015-11-04T10:33:03.327Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0825 10:32:55.04M 2015-11-04T10:33:03.527Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0824 10:32:55.24M 2015-11-04T10:33:03.732Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0833 10:32:55.44M 2015-11-04T10:33:03.937Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0842 10:32:55.64M 2015-11-04T10:33:04.137Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0830 10:32:55.84M 2015-11-04T10:33:04.342Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0867 10:32:56.06M 2015-11-04T10:33:04.542Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:32:56.26M 2015-11-04T10:33:04.747Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0891 10:32:56.45M 2015-11-04T10:33:04.967Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1010 10:32:56.65M 2015-11-04T10:33:05.152Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.595 34.682 1500.1019 10:32:56.87M 2015-11-04T10:33:05.357Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.594 34.682 1500.1005 10:32:57.07M 2015-11-04T10:33:05.557Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1002 10:32:57.27M 2015-11-04T10:33:05.757Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0992 10:32:57.47M 2015-11-04T10:33:05.967Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.680 1500.0990 10:32:57.67M 2015-11-04T10:33:06.167Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0984 10:32:57.87M 2015-11-04T10:33:06.372Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0970 10:32:58.09M 2015-11-04T10:33:06.572Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0963 10:32:58.29M 2015-11-04T10:33:06.777Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0947 10:32:58.49M 2015-11-04T10:33:06.983Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0948 10:32:58.68M 2015-11-04T10:33:07.183Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0950 10:32:58.88M 2015-11-04T10:33:07.387Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0944 10:32:59.10M 2015-11-04T10:33:07.587Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0941 10:32:59.30M 2015-11-04T10:33:07.792Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0935 10:32:59.50M 2015-11-04T10:33:07.992Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0956 10:32:59.70M 2015-11-04T10:33:08.205Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0975 10:32:59.90M 2015-11-04T10:33:08.408Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0946 10:33:00.12M 2015-11-04T10:33:08.607Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0929 10:33:00.31M 2015-11-04T10:33:08.807Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0918 10:33:00.51M 2015-11-04T10:33:09.007Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 10:33:00.71M 2015-11-04T10:33:09.212Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0947 10:33:00.91M 2015-11-04T10:33:09.433Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0916 10:33:01.13M 2015-11-04T10:33:09.617Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 10:33:01.35M 2015-11-04T10:33:09.823Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:33:01.53M 2015-11-04T10:33:10.023Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0951 10:33:01.73M 2015-11-04T10:33:10.227Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0953 10:33:01.93M 2015-11-04T10:33:10.433Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0967 10:33:02.15M 2015-11-04T10:33:10.659Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0984 10:33:02.35M 2015-11-04T10:33:10.837Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0994 10:33:02.54M 2015-11-04T10:33:11.037Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1007 10:33:02.74M 2015-11-04T10:33:11.242Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.678 1500.1013 10:33:02.94M 2015-11-04T10:33:11.447Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1013 10:33:03.16M 2015-11-04T10:33:11.653Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1014 10:33:03.36M 2015-11-04T10:33:11.853Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1011 10:33:03.56M 2015-11-04T10:33:12.057Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0975 10:33:03.76M 2015-11-04T10:33:12.258Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0969 10:33:03.96M 2015-11-04T10:33:12.463Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 10:33:04.18M 2015-11-04T10:33:12.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0959 10:33:04.38M 2015-11-04T10:33:12.868Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 10:33:04.57M 2015-11-04T10:33:13.068Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 10:33:04.77M 2015-11-04T10:33:13.273Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 10:33:04.97M 2015-11-04T10:33:13.478Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:33:05.19M 2015-11-04T10:33:13.678Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0916 10:33:05.39M 2015-11-04T10:33:13.898Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0912 10:33:05.59M 2015-11-04T10:33:14.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0907 10:33:05.80M 2015-11-04T10:33:14.288Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0909 10:33:06.01M 2015-11-04T10:33:14.493Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:33:06.21M 2015-11-04T10:33:14.693Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0902 10:33:06.41M 2015-11-04T10:33:14.898Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0895 10:33:06.60M 2015-11-04T10:33:15.104Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0875 10:33:06.80M 2015-11-04T10:33:15.304Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0883 10:33:07.02M 2015-11-04T10:33:15.508Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.0992 10:33:07.22M 2015-11-04T10:33:15.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.681 1500.1006 10:33:07.42M 2015-11-04T10:33:15.913Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.681 1500.1013 10:33:07.62M 2015-11-04T10:33:16.118Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.595 34.682 1500.1027 10:33:07.82M 2015-11-04T10:33:16.318Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.596 34.682 1500.1039 10:33:08.04M 2015-11-04T10:33:16.528Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.597 34.683 1500.1055 10:33:08.24M 2015-11-04T10:33:16.728Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0984 10:33:08.44M 2015-11-04T10:33:16.928Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0956 10:33:08.63M 2015-11-04T10:33:17.128Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0946 10:33:08.83M 2015-11-04T10:33:17.333Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0947 10:33:09.05M 2015-11-04T10:33:17.533Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0944 10:33:09.25M 2015-11-04T10:33:17.738Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0947 10:33:09.45M 2015-11-04T10:33:17.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.676 1500.0951 10:33:09.65M 2015-11-04T10:33:18.148Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0945 10:33:09.85M 2015-11-04T10:33:18.368Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0948 10:33:10.07M 2015-11-04T10:33:18.548Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 10:33:10.28M 2015-11-04T10:33:18.758Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0978 10:33:10.46M 2015-11-04T10:33:18.958Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0981 10:33:10.66M 2015-11-04T10:33:19.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0981 10:33:10.86M 2015-11-04T10:33:19.363Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0979 10:33:11.08M 2015-11-04T10:33:19.568Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0970 10:33:11.28M 2015-11-04T10:33:19.768Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0974 10:33:11.48M 2015-11-04T10:33:19.973Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.681 1500.1019 10:33:11.68M 2015-11-04T10:33:20.173Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1022 10:33:11.88M 2015-11-04T10:33:20.378Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1018 10:33:12.09M 2015-11-04T10:33:20.601Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1021 10:33:12.29M 2015-11-04T10:33:20.788Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.680 1500.1019 10:33:12.49M 2015-11-04T10:33:20.988Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1017 10:33:12.69M 2015-11-04T10:33:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.681 1500.0975 10:33:12.89M 2015-11-04T10:33:21.393Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.592 34.680 1500.0962 10:33:13.11M 2015-11-04T10:33:21.598Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0950 10:33:13.31M 2015-11-04T10:33:21.798Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0938 10:33:13.51M 2015-11-04T10:33:22.003Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0933 10:33:13.71M 2015-11-04T10:33:22.208Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0925 10:33:13.91M 2015-11-04T10:33:22.413Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0914 10:33:14.13M 2015-11-04T10:33:22.613Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0896 10:33:14.33M 2015-11-04T10:33:22.833Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0895 10:33:14.52M 2015-11-04T10:33:23.018Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0894 10:33:14.74M 2015-11-04T10:33:23.218Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0892 10:33:14.92M 2015-11-04T10:33:23.423Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0894 10:33:15.14M 2015-11-04T10:33:23.628Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0908 10:33:15.34M 2015-11-04T10:33:23.833Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0917 10:33:15.54M 2015-11-04T10:33:24.038Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0924 10:33:15.74M 2015-11-04T10:33:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0941 10:33:15.94M 2015-11-04T10:33:24.438Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0944 10:33:16.16M 2015-11-04T10:33:24.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0948 10:33:16.35M 2015-11-04T10:33:24.843Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0947 10:33:16.56M 2015-11-04T10:33:25.048Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:33:16.75M 2015-11-04T10:33:25.248Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0942 10:33:16.95M 2015-11-04T10:33:25.458Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0935 10:33:17.17M 2015-11-04T10:33:25.658Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0925 10:33:17.37M 2015-11-04T10:33:25.863Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0924 10:33:17.57M 2015-11-04T10:33:26.063Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0923 10:33:17.77M 2015-11-04T10:33:26.268Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0930 10:33:17.97M 2015-11-04T10:33:26.468Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:33:18.19M 2015-11-04T10:33:26.673Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0938 10:33:18.38M 2015-11-04T10:33:26.873Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0935 10:33:18.58M 2015-11-04T10:33:27.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:33:18.78M 2015-11-04T10:33:27.298Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0948 10:33:19.00M 2015-11-04T10:33:27.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0957 10:33:19.22M 2015-11-04T10:33:27.688Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 10:33:19.40M 2015-11-04T10:33:27.888Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 10:33:19.60M 2015-11-04T10:33:28.093Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:33:19.80M 2015-11-04T10:33:28.298Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:33:20.02M 2015-11-04T10:33:28.498Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1003 10:33:20.21M 2015-11-04T10:33:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 10:33:20.41M 2015-11-04T10:33:28.908Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1012 10:33:20.61M 2015-11-04T10:33:29.113Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1011 10:33:20.81M 2015-11-04T10:33:29.313Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 10:33:21.03M 2015-11-04T10:33:29.513Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 10:33:21.23M 2015-11-04T10:33:29.718Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1012 10:33:21.43M 2015-11-04T10:33:29.923Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1024 10:33:21.63M 2015-11-04T10:33:30.123Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0941 10:33:21.83M 2015-11-04T10:33:30.328Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0941 10:33:22.05M 2015-11-04T10:33:30.533Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0929 10:33:22.25M 2015-11-04T10:33:30.733Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0913 10:33:22.45M 2015-11-04T10:33:30.938Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0916 10:33:22.64M 2015-11-04T10:33:31.138Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0906 10:33:22.84M 2015-11-04T10:33:31.343Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0901 10:33:23.06M 2015-11-04T10:33:31.543Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0892 10:33:23.26M 2015-11-04T10:33:31.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0889 10:33:23.46M 2015-11-04T10:33:31.953Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0886 10:33:23.67M 2015-11-04T10:33:32.154Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0884 10:33:23.86M 2015-11-04T10:33:32.358Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0879 10:33:24.07M 2015-11-04T10:33:32.563Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0886 10:33:24.28M 2015-11-04T10:33:32.763Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0892 10:33:24.47M 2015-11-04T10:33:32.969Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0891 10:33:24.67M 2015-11-04T10:33:33.173Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0884 10:33:24.87M 2015-11-04T10:33:33.373Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0874 10:33:25.09M 2015-11-04T10:33:33.578Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0883 10:33:25.29M 2015-11-04T10:33:33.779Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0894 10:33:25.49M 2015-11-04T10:33:33.983Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0887 10:33:25.69M 2015-11-04T10:33:34.188Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0883 10:33:25.89M 2015-11-04T10:33:34.388Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0879 10:33:26.11M 2015-11-04T10:33:34.593Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0876 10:33:26.30M 2015-11-04T10:33:34.794Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0883 10:33:26.50M 2015-11-04T10:33:34.998Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0879 10:33:26.70M 2015-11-04T10:33:35.204Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0875 10:33:26.90M 2015-11-04T10:33:35.403Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0880 10:33:27.12M 2015-11-04T10:33:35.609Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:33:27.32M 2015-11-04T10:33:35.814Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0881 10:33:27.52M 2015-11-04T10:33:36.014Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:33:27.72M 2015-11-04T10:33:36.234Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0880 10:33:27.92M 2015-11-04T10:33:36.419Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0896 10:33:28.15M 2015-11-04T10:33:36.624Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0902 10:33:28.33M 2015-11-04T10:33:36.829Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:33:28.53M 2015-11-04T10:33:37.029Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0907 10:33:28.73M 2015-11-04T10:33:37.229Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:33:28.93M 2015-11-04T10:33:37.434Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0913 10:33:29.15M 2015-11-04T10:33:37.639Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0911 10:33:29.35M 2015-11-04T10:33:37.839Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0913 10:33:29.55M 2015-11-04T10:33:38.044Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0919 10:33:29.75M 2015-11-04T10:33:38.244Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.678 1500.0978 10:33:29.95M 2015-11-04T10:33:38.449Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.679 1500.0986 10:33:30.16M 2015-11-04T10:33:38.654Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0990 10:33:30.36M 2015-11-04T10:33:38.854Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0990 10:33:30.56M 2015-11-04T10:33:39.059Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0997 10:33:30.76M 2015-11-04T10:33:39.264Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0983 10:33:30.96M 2015-11-04T10:33:39.496Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0974 10:33:31.18M 2015-11-04T10:33:39.669Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0959 10:33:31.38M 2015-11-04T10:33:39.869Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0956 10:33:31.58M 2015-11-04T10:33:40.074Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0952 10:33:31.78M 2015-11-04T10:33:40.279Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0951 10:33:32.00M 2015-11-04T10:33:40.479Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0939 10:33:32.20M 2015-11-04T10:33:40.699Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:33:32.39M 2015-11-04T10:33:40.889Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0914 10:33:32.61M 2015-11-04T10:33:41.089Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0901 10:33:32.79M 2015-11-04T10:33:41.294Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0898 10:33:33.01M 2015-11-04T10:33:41.494Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0887 10:33:33.21M 2015-11-04T10:33:41.699Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0892 10:33:33.41M 2015-11-04T10:33:41.906Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:33:33.61M 2015-11-04T10:33:42.106Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0892 10:33:33.81M 2015-11-04T10:33:42.306Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0905 10:33:34.02M 2015-11-04T10:33:42.509Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0908 10:33:34.22M 2015-11-04T10:33:42.714Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0916 10:33:34.42M 2015-11-04T10:33:42.914Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0912 10:33:34.62M 2015-11-04T10:33:43.119Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 10:33:34.82M 2015-11-04T10:33:43.324Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0908 10:33:35.04M 2015-11-04T10:33:43.524Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0914 10:33:35.24M 2015-11-04T10:33:43.729Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0916 10:33:35.44M 2015-11-04T10:33:43.934Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0916 10:33:35.64M 2015-11-04T10:33:44.134Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0919 10:33:35.84M 2015-11-04T10:33:44.339Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0905 10:33:36.06M 2015-11-04T10:33:44.539Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0909 10:33:36.26M 2015-11-04T10:33:44.739Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0903 10:33:36.45M 2015-11-04T10:33:44.979Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0898 10:33:36.65M 2015-11-04T10:33:45.164Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0901 10:33:36.85M 2015-11-04T10:33:45.354Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0847 10:33:37.09M 2015-11-04T10:33:45.554Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0837 10:33:37.27M 2015-11-04T10:33:45.759Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0848 10:33:37.47M 2015-11-04T10:33:45.964Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0850 10:33:37.67M 2015-11-04T10:33:46.164Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0865 10:33:37.87M 2015-11-04T10:33:46.369Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0859 10:33:38.08M 2015-11-04T10:33:46.569Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0852 10:33:38.28M 2015-11-04T10:33:46.774Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0854 10:33:38.48M 2015-11-04T10:33:46.974Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0867 10:33:38.68M 2015-11-04T10:33:47.179Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0870 10:33:38.88M 2015-11-04T10:33:47.419Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0876 10:33:39.10M 2015-11-04T10:33:47.589Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.670 1500.0891 10:33:39.30M 2015-11-04T10:33:47.789Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0886 10:33:39.50M 2015-11-04T10:33:47.994Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.670 1500.0889 10:33:39.70M 2015-11-04T10:33:48.194Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0887 10:33:39.90M 2015-11-04T10:33:48.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 10:33:40.11M 2015-11-04T10:33:48.599Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0894 10:33:40.31M 2015-11-04T10:33:48.804Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0892 10:33:40.51M 2015-11-04T10:33:49.009Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0885 10:33:40.71M 2015-11-04T10:33:49.209Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0876 10:33:40.91M 2015-11-04T10:33:49.409Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0875 10:33:41.13M 2015-11-04T10:33:49.629Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0881 10:33:41.33M 2015-11-04T10:33:49.819Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0883 10:33:41.54M 2015-11-04T10:33:50.024Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0880 10:33:41.73M 2015-11-04T10:33:50.224Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0894 10:33:41.93M 2015-11-04T10:33:50.429Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0907 10:33:42.15M 2015-11-04T10:33:50.629Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:33:42.34M 2015-11-04T10:33:50.834Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0920 10:33:42.54M 2015-11-04T10:33:51.039Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 10:33:42.74M 2015-11-04T10:33:51.239Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:33:42.94M 2015-11-04T10:33:51.439Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0950 10:33:43.16M 2015-11-04T10:33:51.644Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0955 10:33:43.36M 2015-11-04T10:33:51.849Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0957 10:33:43.56M 2015-11-04T10:33:52.049Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0959 10:33:43.76M 2015-11-04T10:33:52.254Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0962 10:33:43.96M 2015-11-04T10:33:52.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0962 10:33:44.17M 2015-11-04T10:33:52.659Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0963 10:33:44.37M 2015-11-04T10:33:52.864Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0961 10:33:44.57M 2015-11-04T10:33:53.069Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.0988 10:33:44.77M 2015-11-04T10:33:53.269Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0984 10:33:44.97M 2015-11-04T10:33:53.474Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0986 10:33:45.19M 2015-11-04T10:33:53.674Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0992 10:33:45.39M 2015-11-04T10:33:53.879Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0992 10:33:45.58M 2015-11-04T10:33:54.099Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0984 10:33:45.79M 2015-11-04T10:33:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 10:33:46.02M 2015-11-04T10:33:54.484Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0966 10:33:46.20M 2015-11-04T10:33:54.694Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0955 10:33:46.40M 2015-11-04T10:33:54.894Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:33:46.60M 2015-11-04T10:33:55.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:33:46.80M 2015-11-04T10:33:55.305Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:33:47.02M 2015-11-04T10:33:55.505Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0961 10:33:47.22M 2015-11-04T10:33:55.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 10:33:47.42M 2015-11-04T10:33:55.909Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0952 10:33:47.62M 2015-11-04T10:33:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0946 10:33:47.82M 2015-11-04T10:33:56.315Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0947 10:33:48.04M 2015-11-04T10:33:56.519Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:33:48.23M 2015-11-04T10:33:56.719Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0945 10:33:48.43M 2015-11-04T10:33:56.924Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0946 10:33:48.63M 2015-11-04T10:33:57.126Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0952 10:33:48.83M 2015-11-04T10:33:57.330Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 10:33:49.05M 2015-11-04T10:33:57.535Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 10:33:49.25M 2015-11-04T10:33:57.740Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0968 10:33:49.45M 2015-11-04T10:33:57.940Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0972 10:33:49.65M 2015-11-04T10:33:58.145Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0974 10:33:49.85M 2015-11-04T10:33:58.345Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0972 10:33:50.06M 2015-11-04T10:33:58.570Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 10:33:50.26M 2015-11-04T10:33:58.749Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 10:33:50.48M 2015-11-04T10:33:58.955Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0979 10:33:50.66M 2015-11-04T10:33:59.160Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:33:50.86M 2015-11-04T10:33:59.360Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0973 10:33:51.08M 2015-11-04T10:33:59.565Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0964 10:33:51.28M 2015-11-04T10:33:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0961 10:33:51.48M 2015-11-04T10:33:59.970Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0964 10:33:51.68M