2015-11-04T10:32:00.184Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:31:51.88M 2015-11-04T10:32:00.384Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0881 10:31:52.10M 2015-11-04T10:32:00.589Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0880 10:31:52.30M 2015-11-04T10:32:00.789Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0875 10:31:52.50M 2015-11-04T10:32:00.994Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.670 1500.0880 10:31:52.70M 2015-11-04T10:32:01.194Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0887 10:31:52.89M 2015-11-04T10:32:01.400Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 10:31:53.11M 2015-11-04T10:32:01.605Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0936 10:31:53.31M 2015-11-04T10:32:01.810Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0945 10:31:53.51M 2015-11-04T10:32:02.010Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 10:31:53.71M 2015-11-04T10:32:02.215Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 10:31:53.91M 2015-11-04T10:32:02.430Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0951 10:31:54.13M 2015-11-04T10:32:02.620Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0948 10:31:54.34M 2015-11-04T10:32:02.820Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0940 10:31:54.53M 2015-11-04T10:32:03.025Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0938 10:31:54.73M 2015-11-04T10:32:03.225Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:31:54.92M 2015-11-04T10:32:03.430Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0933 10:31:55.14M 2015-11-04T10:32:03.635Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.675 1500.0907 10:31:55.34M 2015-11-04T10:32:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0890 10:31:55.54M 2015-11-04T10:32:04.040Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.673 1500.0879 10:31:55.74M 2015-11-04T10:32:04.245Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.576 34.665 1500.0789 10:31:55.94M 2015-11-04T10:32:04.450Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0785 10:31:56.16M 2015-11-04T10:32:04.650Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.576 34.665 1500.0793 10:31:56.36M 2015-11-04T10:32:04.850Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0867 10:31:56.56M 2015-11-04T10:32:05.055Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0876 10:31:56.75M 2015-11-04T10:32:05.255Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0883 10:31:56.95M 2015-11-04T10:32:05.460Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0895 10:31:57.17M 2015-11-04T10:32:05.665Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0901 10:31:57.37M 2015-11-04T10:32:05.870Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:31:57.57M 2015-11-04T10:32:06.070Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0916 10:31:57.77M 2015-11-04T10:32:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0929 10:31:57.97M 2015-11-04T10:32:06.475Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0861 10:31:58.19M 2015-11-04T10:32:06.675Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0858 10:31:58.39M 2015-11-04T10:32:06.905Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:31:58.58M 2015-11-04T10:32:07.085Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0892 10:31:58.80M 2015-11-04T10:32:07.290Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0906 10:31:59.00M 2015-11-04T10:32:07.490Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0920 10:31:59.20M 2015-11-04T10:32:07.695Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 10:31:59.40M 2015-11-04T10:32:07.902Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0955 10:31:59.60M 2015-11-04T10:32:08.102Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0955 10:31:59.80M 2015-11-04T10:32:08.305Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0957 10:32:00.02M 2015-11-04T10:32:08.505Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0959 10:32:00.22M 2015-11-04T10:32:08.710Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0959 10:32:00.42M 2015-11-04T10:32:08.910Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:32:00.62M 2015-11-04T10:32:09.115Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.673 1500.0940 10:32:00.81M 2015-11-04T10:32:09.320Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0925 10:32:01.03M 2015-11-04T10:32:09.525Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0918 10:32:01.23M 2015-11-04T10:32:09.725Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0909 10:32:01.43M 2015-11-04T10:32:09.930Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0895 10:32:01.63M 2015-11-04T10:32:10.130Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0917 10:32:01.83M 2015-11-04T10:32:10.339Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0928 10:32:02.05M 2015-11-04T10:32:10.535Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 10:32:02.25M 2015-11-04T10:32:10.742Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0920 10:32:02.44M 2015-11-04T10:32:10.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0928 10:32:02.64M 2015-11-04T10:32:11.145Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0929 10:32:02.84M 2015-11-04T10:32:11.370Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0941 10:32:03.06M 2015-11-04T10:32:11.550Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0958 10:32:03.28M 2015-11-04T10:32:11.750Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0964 10:32:03.46M 2015-11-04T10:32:11.960Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0979 10:32:03.66M 2015-11-04T10:32:12.160Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 10:32:03.86M 2015-11-04T10:32:12.379Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0936 10:32:04.08M 2015-11-04T10:32:12.565Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:32:04.28M 2015-11-04T10:32:12.770Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0930 10:32:04.48M 2015-11-04T10:32:12.975Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0916 10:32:04.67M 2015-11-04T10:32:13.175Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0907 10:32:04.87M 2015-11-04T10:32:13.383Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0900 10:32:05.09M 2015-11-04T10:32:13.585Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0875 10:32:05.29M 2015-11-04T10:32:13.785Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0865 10:32:05.49M 2015-11-04T10:32:13.990Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0874 10:32:05.69M 2015-11-04T10:32:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0874 10:32:05.89M 2015-11-04T10:32:14.395Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0872 10:32:06.11M 2015-11-04T10:32:14.600Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0920 10:32:06.31M 2015-11-04T10:32:14.800Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.677 1500.0927 10:32:06.51M 2015-11-04T10:32:15.005Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0924 10:32:06.71M 2015-11-04T10:32:15.205Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0944 10:32:06.90M 2015-11-04T10:32:15.410Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.679 1500.0951 10:32:07.12M 2015-11-04T10:32:15.615Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0957 10:32:07.32M 2015-11-04T10:32:15.830Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0948 10:32:07.52M 2015-11-04T10:32:16.022Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0957 10:32:07.74M 2015-11-04T10:32:16.222Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0953 10:32:07.92M 2015-11-04T10:32:16.425Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0944 10:32:08.14M 2015-11-04T10:32:16.625Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0944 10:32:08.34M 2015-11-04T10:32:16.830Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0950 10:32:08.54M 2015-11-04T10:32:17.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0958 10:32:08.73M 2015-11-04T10:32:17.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0962 10:32:08.94M 2015-11-04T10:32:17.440Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0964 10:32:09.15M 2015-11-04T10:32:17.645Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0912 10:32:09.35M 2015-11-04T10:32:17.845Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.664 1500.0817 10:32:09.55M 2015-11-04T10:32:18.050Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.576 34.664 1500.0809 10:32:09.75M 2015-11-04T10:32:18.250Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.576 34.661 1500.0891 10:32:09.95M 2015-11-04T10:32:18.450Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.577 34.664 1500.0840 10:32:10.17M 2015-11-04T10:32:18.663Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.665 1500.0840 10:32:10.36M 2015-11-04T10:32:18.865Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0852 10:32:10.57M 2015-11-04T10:32:19.063Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0839 10:32:10.77M 2015-11-04T10:32:19.265Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0858 10:32:10.96M 2015-11-04T10:32:19.470Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.672 1500.0857 10:32:11.18M 2015-11-04T10:32:19.670Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0856 10:32:11.38M 2015-11-04T10:32:19.875Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0846 10:32:11.58M 2015-11-04T10:32:20.080Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.675 1500.0852 10:32:11.78M 2015-11-04T10:32:20.305Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.676 1500.0864 10:32:12.00M 2015-11-04T10:32:20.485Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.676 1500.0878 10:32:12.21M 2015-11-04T10:32:20.690Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.677 1500.0889 10:32:12.40M 2015-11-04T10:32:20.890Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0898 10:32:12.60M 2015-11-04T10:32:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.681 1500.0964 10:32:12.79M 2015-11-04T10:32:21.295Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0967 10:32:13.01M 2015-11-04T10:32:21.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0970 10:32:13.21M 2015-11-04T10:32:21.705Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0969 10:32:13.41M 2015-11-04T10:32:21.905Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0955 10:32:13.61M 2015-11-04T10:32:22.110Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.591 34.679 1500.0961 10:32:13.81M 2015-11-04T10:32:22.310Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0962 10:32:14.03M 2015-11-04T10:32:22.515Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0968 10:32:14.23M 2015-11-04T10:32:22.720Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0974 10:32:14.42M 2015-11-04T10:32:22.920Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0956 10:32:14.63M 2015-11-04T10:32:23.125Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0953 10:32:14.82M 2015-11-04T10:32:23.325Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0948 10:32:15.04M 2015-11-04T10:32:23.530Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0947 10:32:15.24M 2015-11-04T10:32:23.735Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0942 10:32:15.44M 2015-11-04T10:32:23.935Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0948 10:32:15.64M 2015-11-04T10:32:24.146Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0936 10:32:15.84M 2015-11-04T10:32:24.342Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0922 10:32:16.06M 2015-11-04T10:32:24.545Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.674 1500.0919 10:32:16.26M 2015-11-04T10:32:24.766Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0906 10:32:16.46M 2015-11-04T10:32:24.951Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0905 10:32:16.67M 2015-11-04T10:32:25.156Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0914 10:32:16.85M 2015-11-04T10:32:25.356Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:32:17.07M 2015-11-04T10:32:25.561Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0907 10:32:17.27M 2015-11-04T10:32:25.766Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0906 10:32:17.47M 2015-11-04T10:32:25.966Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.673 1500.0900 10:32:17.67M 2015-11-04T10:32:26.171Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0900 10:32:17.87M 2015-11-04T10:32:26.376Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0898 10:32:18.09M 2015-11-04T10:32:26.576Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0907 10:32:18.29M 2015-11-04T10:32:26.783Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0911 10:32:18.49M 2015-11-04T10:32:26.986Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0923 10:32:18.69M 2015-11-04T10:32:27.186Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0927 10:32:18.88M 2015-11-04T10:32:27.391Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0935 10:32:19.10M 2015-11-04T10:32:27.591Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0948 10:32:19.30M 2015-11-04T10:32:27.791Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0907 10:32:19.50M 2015-11-04T10:32:27.996Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.675 1500.0891 10:32:19.70M 2015-11-04T10:32:28.201Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0939 10:32:19.90M 2015-11-04T10:32:28.406Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0951 10:32:20.12M 2015-11-04T10:32:28.606Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 10:32:20.32M 2015-11-04T10:32:28.811Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0978 10:32:20.51M 2015-11-04T10:32:29.016Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0951 10:32:20.71M 2015-11-04T10:32:29.236Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:32:20.91M 2015-11-04T10:32:29.422Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0983 10:32:21.15M 2015-11-04T10:32:29.622Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0956 10:32:21.33M 2015-11-04T10:32:29.826Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0956 10:32:21.53M 2015-11-04T10:32:30.031Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0939 10:32:21.73M 2015-11-04T10:32:30.231Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0930 10:32:21.93M 2015-11-04T10:32:30.436Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0919 10:32:22.15M 2015-11-04T10:32:30.636Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0923 10:32:22.35M 2015-11-04T10:32:30.841Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.667 1500.0902 10:32:22.54M 2015-11-04T10:32:31.053Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0880 10:32:22.75M 2015-11-04T10:32:31.246Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0874 10:32:22.94M 2015-11-04T10:32:31.451Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.579 34.666 1500.0868 10:32:23.16M 2015-11-04T10:32:31.651Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0874 10:32:23.36M 2015-11-04T10:32:31.851Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 10:32:23.56M 2015-11-04T10:32:32.056Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0989 10:32:23.76M 2015-11-04T10:32:32.263Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0979 10:32:23.96M 2015-11-04T10:32:32.466Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0972 10:32:24.18M 2015-11-04T10:32:32.666Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0974 10:32:24.38M 2015-11-04T10:32:32.871Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0973 10:32:24.58M 2015-11-04T10:32:33.076Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 10:32:24.77M 2015-11-04T10:32:33.276Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0979 10:32:25.98M 2015-11-04T10:32:33.481Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0970 10:32:25.19M 2015-11-04T10:32:33.706Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0964 10:32:25.39M 2015-11-04T10:32:33.886Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0973 10:32:25.61M 2015-11-04T10:32:34.091Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0974 10:32:25.79M 2015-11-04T10:32:34.291Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0972 10:32:26.01M 2015-11-04T10:32:34.496Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0964 10:32:26.21M 2015-11-04T10:32:34.706Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0951 10:32:26.41M 2015-11-04T10:32:34.906Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0940 10:32:26.61M 2015-11-04T10:32:35.105Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0942 10:32:26.80M 2015-11-04T10:32:35.339Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0952 10:32:27.02M 2015-11-04T10:32:35.511Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:32:27.22M 2015-11-04T10:32:35.716Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0935 10:32:27.42M 2015-11-04T10:32:35.911Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0911 10:32:27.62M 2015-11-04T10:32:36.116Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 10:32:27.82M 2015-11-04T10:32:36.321Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0918 10:32:28.04M 2015-11-04T10:32:36.526Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0918 10:32:28.24M 2015-11-04T10:32:36.726Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0917 10:32:28.44M 2015-11-04T10:32:36.931Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0906 10:32:28.63M 2015-11-04T10:32:37.136Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0908 10:32:28.83M 2015-11-04T10:32:37.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0925 10:32:29.05M 2015-11-04T10:32:37.542Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0923 10:32:29.25M 2015-11-04T10:32:37.742Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0919 10:32:29.45M 2015-11-04T10:32:37.946Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0909 10:32:29.65M 2015-11-04T10:32:38.166Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0901 10:32:29.85M 2015-11-04T10:32:38.351Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0891 10:32:30.08M 2015-11-04T10:32:38.551Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:32:30.26M 2015-11-04T10:32:38.756Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0868 10:32:30.46M 2015-11-04T10:32:38.961Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0867 10:32:30.66M 2015-11-04T10:32:39.161Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0862 10:32:30.86M 2015-11-04T10:32:39.366Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.667 1500.0861 10:32:31.08M 2015-11-04T10:32:39.566Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:32:31.28M 2015-11-04T10:32:39.771Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0867 10:32:31.48M 2015-11-04T10:32:39.976Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0863 10:32:31.68M 2015-11-04T10:32:40.183Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0854 10:32:31.88M 2015-11-04T10:32:40.382Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0862 10:32:32.10M 2015-11-04T10:32:40.586Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0865 10:32:32.30M 2015-11-04T10:32:40.786Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0873 10:32:32.49M 2015-11-04T10:32:40.991Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0883 10:32:32.69M 2015-11-04T10:32:41.196Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0889 10:32:32.89M 2015-11-04T10:32:41.396Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:32:33.11M 2015-11-04T10:32:41.596Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0895 10:32:33.31M 2015-11-04T10:32:41.806Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:32:33.51M 2015-11-04T10:32:42.006Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0876 10:32:33.71M 2015-11-04T10:32:42.212Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0869 10:32:33.91M 2015-11-04T10:32:42.411Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0873 10:32:34.13M 2015-11-04T10:32:42.631Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0869 10:32:34.33M 2015-11-04T10:32:42.816Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0864 10:32:34.54M 2015-11-04T10:32:43.023Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0851 10:32:34.72M 2015-11-04T10:32:43.259Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0861 10:32:34.92M 2015-11-04T10:32:43.431Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.671 1500.0863 10:32:35.14M 2015-11-04T10:32:43.631Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0862 10:32:35.34M 2015-11-04T10:32:43.831Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.671 1500.0861 10:32:35.54M 2015-11-04T10:32:44.036Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:32:35.74M 2015-11-04T10:32:44.241Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0884 10:32:35.94M 2015-11-04T10:32:44.446Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0895 10:32:36.16M 2015-11-04T10:32:44.646Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:32:36.36M 2015-11-04T10:32:44.851Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:32:36.56M 2015-11-04T10:32:45.056Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:32:36.75M 2015-11-04T10:32:45.256Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0916 10:32:36.95M 2015-11-04T10:32:45.463Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:32:37.17M 2015-11-04T10:32:45.663Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0894 10:32:37.37M 2015-11-04T10:32:45.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0903 10:32:37.57M 2015-11-04T10:32:46.066Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0914 10:32:37.77M 2015-11-04T10:32:46.272Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0917 10:32:37.97M 2015-11-04T10:32:46.472Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 10:32:38.19M 2015-11-04T10:32:46.677Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0924 10:32:38.38M 2015-11-04T10:32:46.881Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0925 10:32:38.59M 2015-11-04T10:32:47.097Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0950 10:32:38.79M 2015-11-04T10:32:47.286Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 10:32:39.02M 2015-11-04T10:32:47.491Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0925 10:32:39.20M 2015-11-04T10:32:47.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 10:32:39.40M 2015-11-04T10:32:47.892Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0936 10:32:39.60M 2015-11-04T10:32:48.097Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:32:39.80M 2015-11-04T10:32:48.305Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0936 10:32:40.02M 2015-11-04T10:32:48.507Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 10:32:40.22M 2015-11-04T10:32:48.707Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0950 10:32:40.42M 2015-11-04T10:32:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 10:32:40.61M 2015-11-04T10:32:49.117Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0930 10:32:40.81M 2015-11-04T10:32:49.312Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 10:32:41.03M 2015-11-04T10:32:49.517Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0907 10:32:41.23M 2015-11-04T10:32:49.727Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0903 10:32:41.43M 2015-11-04T10:32:49.927Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:32:41.63M 2015-11-04T10:32:50.127Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0887 10:32:41.83M 2015-11-04T10:32:50.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0883 10:32:42.05M 2015-11-04T10:32:50.537Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0892 10:32:42.25M 2015-11-04T10:32:50.737Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0875 10:32:42.45M 2015-11-04T10:32:50.937Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0879 10:32:42.64M 2015-11-04T10:32:51.142Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.667 1500.0870 10:32:42.84M 2015-11-04T10:32:51.347Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0853 10:32:43.06M 2015-11-04T10:32:51.567Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0879 10:32:43.26M 2015-11-04T10:32:51.752Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0886 10:32:43.48M 2015-11-04T10:32:51.957Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0895 10:32:43.66M 2015-11-04T10:32:52.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:32:43.86M 2015-11-04T10:32:52.362Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0939 10:32:44.08M 2015-11-04T10:32:52.567Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0939 10:32:44.27M 2015-11-04T10:32:52.767Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0939 10:32:44.48M 2015-11-04T10:32:52.967Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 10:32:44.67M 2015-11-04T10:32:53.172Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 10:32:44.87M 2015-11-04T10:32:53.377Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0935 10:32:45.09M 2015-11-04T10:32:53.583Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0928 10:32:45.29M 2015-11-04T10:32:53.783Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0928 10:32:45.49M 2015-11-04T10:32:53.987Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0933 10:32:45.69M 2015-11-04T10:32:54.192Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0920 10:32:45.89M 2015-11-04T10:32:54.392Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0923 10:32:46.11M 2015-11-04T10:32:54.597Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:32:46.31M 2015-11-04T10:32:54.797Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:32:46.51M 2015-11-04T10:32:55.002Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0929 10:32:46.70M 2015-11-04T10:32:55.207Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0939 10:32:46.90M 2015-11-04T10:32:55.407Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0872 10:32:47.12M 2015-11-04T10:32:55.612Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0875 10:32:47.32M 2015-11-04T10:32:55.812Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0881 10:32:47.52M 2015-11-04T10:32:56.032Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0881 10:32:47.72M 2015-11-04T10:32:56.222Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0889 10:32:47.94M 2015-11-04T10:32:56.422Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0880 10:32:48.14M 2015-11-04T10:32:56.627Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0876 10:32:48.34M 2015-11-04T10:32:56.827Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0873 10:32:48.54M 2015-11-04T10:32:57.027Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0873 10:32:48.73M 2015-11-04T10:32:57.232Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0878 10:32:48.93M 2015-11-04T10:32:57.437Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0885 10:32:49.15M 2015-11-04T10:32:57.637Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0902 10:32:49.35M 2015-11-04T10:32:57.842Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0917 10:32:49.55M 2015-11-04T10:32:58.047Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 10:32:49.75M 2015-11-04T10:32:58.247Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 10:32:49.95M 2015-11-04T10:32:58.452Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0936 10:32:50.16M 2015-11-04T10:32:58.657Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 10:32:50.37M 2015-11-04T10:32:58.857Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0927 10:32:50.56M 2015-11-04T10:32:59.062Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:32:50.76M 2015-11-04T10:32:59.267Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0938 10:32:50.96M 2015-11-04T10:32:59.467Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0939 10:32:51.18M 2015-11-04T10:32:59.667Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0940 10:32:51.38M 2015-11-04T10:32:59.872Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0944 10:32:51.58M