2015-11-04T10:30:00.194Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0834 10:29:51.88M 2015-11-04T10:30:00.394Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0835 10:29:52.10M 2015-11-04T10:30:00.594Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0833 10:29:52.30M 2015-11-04T10:30:00.799Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0835 10:29:52.50M 2015-11-04T10:30:00.999Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0841 10:29:52.70M 2015-11-04T10:30:01.209Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0846 10:29:52.90M 2015-11-04T10:30:01.409Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.672 1500.0842 10:29:53.12M 2015-11-04T10:30:01.614Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.672 1500.0854 10:29:53.32M 2015-11-04T10:30:01.834Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0863 10:29:53.52M 2015-11-04T10:30:02.019Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0833 10:29:53.73M 2015-11-04T10:30:02.219Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0823 10:29:53.91M 2015-11-04T10:30:02.425Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0845 10:29:54.13M 2015-11-04T10:30:02.630Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0850 10:29:54.33M 2015-11-04T10:30:02.829Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0856 10:29:54.53M 2015-11-04T10:30:03.034Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0852 10:29:54.73M 2015-11-04T10:30:03.234Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0852 10:29:54.93M 2015-11-04T10:30:03.439Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.583 34.673 1500.0846 10:29:55.15M 2015-11-04T10:30:03.645Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.584 34.673 1500.0857 10:29:55.34M 2015-11-04T10:30:03.845Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0876 10:29:55.55M 2015-11-04T10:30:04.049Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0883 10:29:55.74M 2015-11-04T10:30:04.249Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0883 10:29:55.94M 2015-11-04T10:30:04.455Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0876 10:29:56.16M 2015-11-04T10:30:04.655Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0879 10:29:56.36M 2015-11-04T10:30:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0883 10:29:56.56M 2015-11-04T10:30:05.065Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0883 10:29:56.76M 2015-11-04T10:30:05.269Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0892 10:29:56.96M 2015-11-04T10:30:05.469Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.675 1500.0895 10:29:57.18M 2015-11-04T10:30:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.586 34.675 1500.0896 10:29:57.37M 2015-11-04T10:30:05.875Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.587 34.676 1500.0897 10:29:57.57M 2015-11-04T10:30:06.079Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.587 34.676 1500.0912 10:29:57.77M 2015-11-04T10:30:06.302Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.588 34.677 1500.0923 10:29:57.97M 2015-11-04T10:30:06.485Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.589 34.678 1500.0930 10:29:58.21M 2015-11-04T10:30:06.690Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.588 34.677 1500.0917 10:29:58.39M 2015-11-04T10:30:06.890Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.588 34.677 1500.0913 10:29:58.59M 2015-11-04T10:30:07.095Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.589 34.678 1500.0916 10:29:58.79M 2015-11-04T10:30:07.295Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.589 34.678 1500.0914 10:29:59.01M 2015-11-04T10:30:07.500Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.679 1500.0919 10:29:59.21M 2015-11-04T10:30:07.705Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.589 34.679 1500.0908 10:29:59.40M 2015-11-04T10:30:07.906Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.589 34.678 1500.0894 10:29:59.60M 2015-11-04T10:30:08.110Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.588 34.677 1500.0880 10:29:59.80M 2015-11-04T10:30:08.310Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.678 1500.0896 10:30:00.02M 2015-11-04T10:30:08.515Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.678 1500.0894 10:30:00.22M 2015-11-04T10:30:08.720Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0897 10:30:00.42M 2015-11-04T10:30:08.939Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0898 10:30:00.62M 2015-11-04T10:30:09.125Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0906 10:30:00.82M 2015-11-04T10:30:09.330Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.589 34.678 1500.0916 10:30:01.04M 2015-11-04T10:30:09.539Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0928 10:30:01.24M 2015-11-04T10:30:09.735Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0929 10:30:01.44M 2015-11-04T10:30:09.935Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.679 1500.0928 10:30:01.64M 2015-11-04T10:30:10.142Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.679 1500.0930 10:30:01.83M 2015-11-04T10:30:10.345Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0930 10:30:02.05M 2015-11-04T10:30:10.545Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.590 34.679 1500.0923 10:30:02.25M 2015-11-04T10:30:10.765Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.590 34.679 1500.0919 10:30:02.45M 2015-11-04T10:30:10.955Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:30:02.67M 2015-11-04T10:30:11.150Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.678 1500.0929 10:30:02.85M 2015-11-04T10:30:11.355Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0922 10:30:03.06M 2015-11-04T10:30:11.560Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0917 10:30:03.27M 2015-11-04T10:30:11.765Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0905 10:30:03.46M 2015-11-04T10:30:11.965Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0905 10:30:03.66M 2015-11-04T10:30:12.170Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0906 10:30:03.86M 2015-11-04T10:30:12.370Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0900 10:30:04.08M 2015-11-04T10:30:12.575Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0905 10:30:04.28M 2015-11-04T10:30:12.783Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0906 10:30:04.48M 2015-11-04T10:30:12.983Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0905 10:30:04.68M 2015-11-04T10:30:13.185Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0902 10:30:04.88M 2015-11-04T10:30:13.390Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0906 10:30:05.09M 2015-11-04T10:30:13.590Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0903 10:30:05.30M 2015-11-04T10:30:13.795Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0907 10:30:05.50M 2015-11-04T10:30:13.995Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0903 10:30:05.69M 2015-11-04T10:30:14.200Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0900 10:30:05.89M 2015-11-04T10:30:14.405Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.673 1500.0889 10:30:06.11M 2015-11-04T10:30:14.610Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.574 34.663 1500.0767 10:30:06.31M 2015-11-04T10:30:14.810Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.574 34.663 1500.0769 10:30:06.51M 2015-11-04T10:30:15.010Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.574 34.663 1500.0774 10:30:06.71M 2015-11-04T10:30:15.230Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.575 34.664 1500.0773 10:30:06.91M 2015-11-04T10:30:15.422Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.575 34.664 1500.0768 10:30:07.14M 2015-11-04T10:30:15.622Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.574 34.664 1500.0762 10:30:07.33M 2015-11-04T10:30:15.825Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.574 34.663 1500.0758 10:30:07.53M 2015-11-04T10:30:16.025Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.574 34.664 1500.0759 10:30:07.72M 2015-11-04T10:30:16.230Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.575 34.664 1500.0769 10:30:07.92M 2015-11-04T10:30:16.430Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0779 10:30:08.14M 2015-11-04T10:30:16.635Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0786 10:30:08.34M 2015-11-04T10:30:16.840Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.578 34.667 1500.0795 10:30:08.54M 2015-11-04T10:30:17.040Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.669 1500.0811 10:30:08.74M 2015-11-04T10:30:17.245Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0834 10:30:08.94M 2015-11-04T10:30:17.450Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0859 10:30:09.16M 2015-11-04T10:30:17.650Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0902 10:30:09.36M 2015-11-04T10:30:17.855Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.677 1500.0913 10:30:09.55M 2015-11-04T10:30:18.063Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0918 10:30:09.75M 2015-11-04T10:30:18.263Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0927 10:30:09.95M 2015-11-04T10:30:18.465Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0923 10:30:10.17M 2015-11-04T10:30:18.670Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:30:10.37M 2015-11-04T10:30:18.870Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.675 1500.0930 10:30:10.57M 2015-11-04T10:30:19.070Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0870 10:30:10.77M 2015-11-04T10:30:19.275Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:30:10.97M 2015-11-04T10:30:19.480Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0854 10:30:11.18M 2015-11-04T10:30:19.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0844 10:30:11.39M 2015-11-04T10:30:19.885Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0837 10:30:11.60M 2015-11-04T10:30:20.090Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0828 10:30:11.78M 2015-11-04T10:30:20.290Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0905 10:30:12.00M 2015-11-04T10:30:20.495Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.676 1500.0912 10:30:12.20M 2015-11-04T10:30:20.705Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0913 10:30:12.40M 2015-11-04T10:30:20.902Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.676 1500.0906 10:30:12.60M 2015-11-04T10:30:21.106Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0901 10:30:12.80M 2015-11-04T10:30:21.305Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0897 10:30:13.02M 2015-11-04T10:30:21.510Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0896 10:30:13.22M 2015-11-04T10:30:21.710Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0907 10:30:13.42M 2015-11-04T10:30:21.915Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0900 10:30:13.61M 2015-11-04T10:30:22.120Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0903 10:30:13.81M 2015-11-04T10:30:22.320Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.667 1500.0824 10:30:14.03M 2015-11-04T10:30:22.539Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.666 1500.0828 10:30:14.23M 2015-11-04T10:30:22.730Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0834 10:30:14.43M 2015-11-04T10:30:22.930Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0913 10:30:14.63M 2015-11-04T10:30:23.130Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 10:30:14.83M 2015-11-04T10:30:23.335Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0939 10:30:15.05M 2015-11-04T10:30:23.542Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0953 10:30:15.25M 2015-11-04T10:30:23.745Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0962 10:30:15.44M 2015-11-04T10:30:23.945Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0962 10:30:15.64M 2015-11-04T10:30:24.165Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0964 10:30:15.84M 2015-11-04T10:30:24.350Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0958 10:30:16.08M 2015-11-04T10:30:24.555Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 10:30:16.26M 2015-11-04T10:30:24.760Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0931 10:30:16.46M 2015-11-04T10:30:24.960Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 10:30:16.66M 2015-11-04T10:30:25.160Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:30:16.86M 2015-11-04T10:30:25.379Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:30:17.07M 2015-11-04T10:30:25.570Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 10:30:17.28M 2015-11-04T10:30:25.775Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 10:30:17.48M 2015-11-04T10:30:25.975Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0908 10:30:17.67M 2015-11-04T10:30:26.219Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:30:17.87M 2015-11-04T10:30:26.385Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0895 10:30:18.09M 2015-11-04T10:30:26.585Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0894 10:30:18.29M 2015-11-04T10:30:26.790Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0890 10:30:18.49M 2015-11-04T10:30:27.002Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0897 10:30:18.69M 2015-11-04T10:30:27.195Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0903 10:30:18.89M 2015-11-04T10:30:27.419Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:30:19.11M 2015-11-04T10:30:27.600Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:30:19.31M 2015-11-04T10:30:27.819Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:30:19.51M 2015-11-04T10:30:28.006Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0938 10:30:19.70M 2015-11-04T10:30:28.210Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0948 10:30:19.90M 2015-11-04T10:30:28.410Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0942 10:30:20.12M 2015-11-04T10:30:28.631Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0942 10:30:20.32M 2015-11-04T10:30:28.822Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 10:30:20.54M 2015-11-04T10:30:29.022Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0928 10:30:20.72M 2015-11-04T10:30:29.226Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:30:20.92M 2015-11-04T10:30:29.426Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0924 10:30:21.14M 2015-11-04T10:30:29.631Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0916 10:30:21.33M 2015-11-04T10:30:29.836Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0891 10:30:21.53M 2015-11-04T10:30:30.036Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0878 10:30:21.73M 2015-11-04T10:30:30.241Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0873 10:30:21.93M 2015-11-04T10:30:30.446Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0868 10:30:22.15M 2015-11-04T10:30:30.646Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0874 10:30:22.35M 2015-11-04T10:30:30.851Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0872 10:30:22.55M 2015-11-04T10:30:31.051Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0858 10:30:22.75M 2015-11-04T10:30:31.256Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:30:22.95M 2015-11-04T10:30:31.463Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:30:23.17M 2015-11-04T10:30:31.663Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0852 10:30:23.37M 2015-11-04T10:30:31.866Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0864 10:30:23.56M 2015-11-04T10:30:32.066Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0858 10:30:23.76M 2015-11-04T10:30:32.271Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0853 10:30:23.96M 2015-11-04T10:30:32.471Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0850 10:30:24.18M 2015-11-04T10:30:32.676Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0846 10:30:24.38M 2015-11-04T10:30:32.876Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0887 10:30:24.58M 2015-11-04T10:30:33.096Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.672 1500.0885 10:30:24.78M 2015-11-04T10:30:33.286Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0885 10:30:25.01M 2015-11-04T10:30:33.486Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.672 1500.0884 10:30:25.19M 2015-11-04T10:30:33.691Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0887 10:30:25.39M 2015-11-04T10:30:33.896Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0884 10:30:25.59M 2015-11-04T10:30:34.096Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0879 10:30:25.79M 2015-11-04T10:30:34.304Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0879 10:30:26.01M 2015-11-04T10:30:34.504Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0869 10:30:26.21M 2015-11-04T10:30:34.706Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0861 10:30:26.41M 2015-11-04T10:30:34.911Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0854 10:30:26.61M 2015-11-04T10:30:35.116Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0850 10:30:26.81M 2015-11-04T10:30:35.316Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0850 10:30:27.03M 2015-11-04T10:30:35.521Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:30:27.23M 2015-11-04T10:30:35.726Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0842 10:30:27.43M 2015-11-04T10:30:35.926Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0845 10:30:27.63M 2015-11-04T10:30:36.126Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0844 10:30:27.82M 2015-11-04T10:30:36.331Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.671 1500.0842 10:30:28.04M 2015-11-04T10:30:36.531Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0839 10:30:28.24M 2015-11-04T10:30:36.736Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0829 10:30:28.44M 2015-11-04T10:30:36.942Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0853 10:30:28.64M 2015-11-04T10:30:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0861 10:30:28.84M 2015-11-04T10:30:37.346Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0869 10:30:29.06M 2015-11-04T10:30:37.566Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0870 10:30:29.26M 2015-11-04T10:30:37.751Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0865 10:30:29.47M 2015-11-04T10:30:37.956Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0869 10:30:29.65M 2015-11-04T10:30:38.156Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0868 10:30:29.85M 2015-11-04T10:30:38.361Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0876 10:30:30.07M 2015-11-04T10:30:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0875 10:30:30.27M 2015-11-04T10:30:38.766Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0875 10:30:30.47M 2015-11-04T10:30:38.971Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0889 10:30:30.67M 2015-11-04T10:30:39.171Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0895 10:30:30.87M 2015-11-04T10:30:39.376Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0885 10:30:31.09M 2015-11-04T10:30:39.583Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0885 10:30:31.29M 2015-11-04T10:30:39.786Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0900 10:30:31.48M 2015-11-04T10:30:39.986Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0898 10:30:31.68M 2015-11-04T10:30:40.186Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0897 10:30:31.88M 2015-11-04T10:30:40.391Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0900 10:30:32.10M 2015-11-04T10:30:40.596Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0913 10:30:32.30M 2015-11-04T10:30:40.796Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0920 10:30:32.50M 2015-11-04T10:30:41.001Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0929 10:30:32.70M 2015-11-04T10:30:41.206Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0924 10:30:32.90M 2015-11-04T10:30:41.406Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0917 10:30:33.12M 2015-11-04T10:30:41.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 10:30:33.31M 2015-11-04T10:30:41.811Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0928 10:30:33.51M 2015-11-04T10:30:42.031Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0834 10:30:33.71M 2015-11-04T10:30:42.222Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.576 34.664 1500.0824 10:30:33.93M 2015-11-04T10:30:42.422Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0825 10:30:34.13M 2015-11-04T10:30:42.626Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.662 1500.0814 10:30:34.33M 2015-11-04T10:30:42.826Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0862 10:30:34.53M 2015-11-04T10:30:43.031Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0865 10:30:34.73M 2015-11-04T10:30:43.236Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0935 10:30:34.93M 2015-11-04T10:30:43.436Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0929 10:30:35.15M 2015-11-04T10:30:43.636Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0925 10:30:35.34M 2015-11-04T10:30:43.846Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0923 10:30:35.54M 2015-11-04T10:30:44.046Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0919 10:30:35.74M 2015-11-04T10:30:44.251Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0919 10:30:35.94M 2015-11-04T10:30:44.451Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0941 10:30:36.16M 2015-11-04T10:30:44.656Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:30:36.36M 2015-11-04T10:30:44.862Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0922 10:30:36.56M 2015-11-04T10:30:45.063Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0916 10:30:36.76M 2015-11-04T10:30:45.263Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0907 10:30:36.96M 2015-11-04T10:30:45.466Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:30:37.18M 2015-11-04T10:30:45.671Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0886 10:30:37.38M 2015-11-04T10:30:45.871Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0872 10:30:37.57M 2015-11-04T10:30:46.076Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.673 1500.0856 10:30:37.77M 2015-11-04T10:30:46.281Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0851 10:30:37.97M 2015-11-04T10:30:46.496Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0847 10:30:38.19M 2015-11-04T10:30:46.686Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0850 10:30:38.40M 2015-11-04T10:30:46.891Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0837 10:30:38.59M 2015-11-04T10:30:47.091Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0841 10:30:38.79M 2015-11-04T10:30:47.296Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0846 10:30:39.01M 2015-11-04T10:30:47.497Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:30:39.21M 2015-11-04T10:30:47.705Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0875 10:30:39.40M 2015-11-04T10:30:47.904Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.670 1500.0829 10:30:39.60M 2015-11-04T10:30:48.106Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0818 10:30:39.80M 2015-11-04T10:30:48.311Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.668 1500.0830 10:30:40.02M 2015-11-04T10:30:48.527Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0845 10:30:40.22M 2015-11-04T10:30:48.716Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0852 10:30:40.42M 2015-11-04T10:30:48.916Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.666 1500.0867 10:30:40.62M 2015-11-04T10:30:49.126Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0868 10:30:40.82M 2015-11-04T10:30:49.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0854 10:30:41.04M 2015-11-04T10:30:49.526Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.577 34.664 1500.0852 10:30:41.23M 2015-11-04T10:30:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0854 10:30:41.43M 2015-11-04T10:30:49.936Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.664 1500.0875 10:30:41.63M 2015-11-04T10:30:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0886 10:30:41.83M 2015-11-04T10:30:50.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0881 10:30:42.05M 2015-11-04T10:30:50.542Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0887 10:30:42.25M 2015-11-04T10:30:50.747Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0896 10:30:42.45M 2015-11-04T10:30:50.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0903 10:30:42.65M 2015-11-04T10:30:51.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0913 10:30:42.86M 2015-11-04T10:30:51.379Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0924 10:30:43.07M 2015-11-04T10:30:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0918 10:30:43.26M 2015-11-04T10:30:51.766Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0906 10:30:43.47M 2015-11-04T10:30:51.967Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0901 10:30:43.66M 2015-11-04T10:30:52.167Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0897 10:30:43.86M 2015-11-04T10:30:52.367Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0905 10:30:44.08M 2015-11-04T10:30:52.572Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0901 10:30:44.28M 2015-11-04T10:30:52.777Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0881 10:30:44.48M 2015-11-04T10:30:52.977Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0885 10:30:44.68M 2015-11-04T10:30:53.183Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0874 10:30:44.88M 2015-11-04T10:30:53.387Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0873 10:30:45.10M 2015-11-04T10:30:53.587Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0872 10:30:45.30M 2015-11-04T10:30:53.792Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0859 10:30:45.49M 2015-11-04T10:30:53.997Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0856 10:30:45.69M 2015-11-04T10:30:54.197Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0851 10:30:45.89M 2015-11-04T10:30:54.402Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0850 10:30:46.11M 2015-11-04T10:30:54.602Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0851 10:30:46.31M 2015-11-04T10:30:54.807Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0867 10:30:46.51M 2015-11-04T10:30:55.007Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0883 10:30:46.71M 2015-11-04T10:30:55.217Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.675 1500.0879 10:30:46.91M 2015-11-04T10:30:55.432Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:30:47.13M 2015-11-04T10:30:55.617Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0887 10:30:47.34M 2015-11-04T10:30:55.822Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.675 1500.0889 10:30:47.52M 2015-11-04T10:30:56.027Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0896 10:30:47.72M 2015-11-04T10:30:56.227Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.675 1500.0894 10:30:47.92M 2015-11-04T10:30:56.432Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0895 10:30:48.14M 2015-11-04T10:30:56.632Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0895 10:30:48.34M 2015-11-04T10:30:56.837Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0895 10:30:48.54M 2015-11-04T10:30:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:30:48.74M 2015-11-04T10:30:57.247Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0908 10:30:48.94M 2015-11-04T10:30:57.447Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0913 10:30:49.15M 2015-11-04T10:30:57.647Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0912 10:30:49.36M 2015-11-04T10:30:57.852Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0905 10:30:49.55M 2015-11-04T10:30:58.052Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0907 10:30:49.75M 2015-11-04T10:30:58.257Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0908 10:30:49.95M 2015-11-04T10:30:58.463Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0906 10:30:50.17M 2015-11-04T10:30:58.667Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0907 10:30:50.37M 2015-11-04T10:30:58.867Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0907 10:30:50.57M 2015-11-04T10:30:59.099Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0894 10:30:50.77M 2015-11-04T10:30:59.299Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0887 10:30:50.96M 2015-11-04T10:30:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0891 10:30:51.19M 2015-11-04T10:30:59.677Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0887 10:30:51.38M 2015-11-04T10:30:59.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0884 10:30:51.58M