2015-11-04T10:29:00.097Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0903 10:28:51.79M
2015-11-04T10:29:00.297Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.585  34.672 1500.0917 10:28:52.01M
2015-11-04T10:29:00.505Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0909 10:28:52.20M
2015-11-04T10:29:00.705Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.673 1500.0920 10:28:52.40M
2015-11-04T10:29:00.907Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0933 10:28:52.60M
2015-11-04T10:29:01.112Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0936 10:28:52.80M
2015-11-04T10:29:01.312Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0938 10:28:53.02M
2015-11-04T10:29:01.517Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0934 10:28:53.22M
2015-11-04T10:29:01.722Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.586  34.673 1500.0927 10:28:53.42M
2015-11-04T10:29:01.922Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.586  34.674 1500.0923 10:28:53.62M
2015-11-04T10:29:02.127Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.674 1500.0925 10:28:53.82M
2015-11-04T10:29:02.327Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0919 10:28:54.04M
2015-11-04T10:29:02.532Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0914 10:28:54.23M
2015-11-04T10:29:02.737Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0896 10:28:54.43M
2015-11-04T10:29:02.937Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0911 10:28:54.63M
2015-11-04T10:29:03.137Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0912 10:28:54.83M
2015-11-04T10:29:03.342Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.588  34.676 1500.0922 10:28:55.05M
2015-11-04T10:29:03.547Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.588  34.676 1500.0933 10:28:55.25M
2015-11-04T10:29:03.767Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.589  34.677 1500.0947 10:28:55.45M
2015-11-04T10:29:03.947Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.590  34.678 1500.0952 10:28:55.66M
2015-11-04T10:29:04.152Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.591  34.679 1500.0964 10:28:55.84M
2015-11-04T10:29:04.357Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.592  34.680 1500.0983 10:28:56.06M
2015-11-04T10:29:04.557Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.592  34.680 1500.0981 10:28:56.26M
2015-11-04T10:29:04.767Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.592  34.679 1500.0980 10:28:56.46M
2015-11-04T10:29:04.967Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.591  34.678 1500.0974 10:28:56.66M
2015-11-04T10:29:05.172Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.590  34.678 1500.0968 10:28:56.86M
2015-11-04T10:29:05.372Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.590  34.678 1500.0962 10:28:57.08M
2015-11-04T10:29:05.577Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.590  34.678 1500.0963 10:28:57.28M
2015-11-04T10:29:05.777Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.590  34.677 1500.0970 10:28:57.48M
2015-11-04T10:29:05.983Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.590  34.677 1500.0968 10:28:57.68M
2015-11-04T10:29:06.187Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.590  34.677 1500.0961 10:28:57.87M
2015-11-04T10:29:06.392Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.590  34.677 1500.0957 10:28:58.09M
2015-11-04T10:29:06.592Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0950 10:28:58.29M
2015-11-04T10:29:06.797Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0928 10:28:58.49M
2015-11-04T10:29:06.997Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.675 1500.0913 10:28:58.69M
2015-11-04T10:29:07.202Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.587  34.675 1500.0911 10:28:58.89M
2015-11-04T10:29:07.407Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.675 1500.0907 10:28:59.11M
2015-11-04T10:29:07.607Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.587  34.675 1500.0907 10:28:59.31M
2015-11-04T10:29:07.812Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.587  34.676 1500.0902 10:28:59.51M
2015-11-04T10:29:08.012Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.588  34.677 1500.0907 10:28:59.71M
2015-11-04T10:29:08.232Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.588  34.677 1500.0919 10:28:59.91M
2015-11-04T10:29:08.417Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.588  34.677 1500.0920 10:29:00.14M
2015-11-04T10:29:08.622Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.588  34.677 1500.0913 10:29:00.32M
2015-11-04T10:29:08.823Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.588  34.677 1500.0905 10:29:00.52M
2015-11-04T10:29:09.023Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0902 10:29:00.72M
2015-11-04T10:29:09.227Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0898 10:29:00.92M
2015-11-04T10:29:09.432Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.587  34.676 1500.0896 10:29:01.14M
2015-11-04T10:29:09.637Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.587  34.676 1500.0901 10:29:01.34M
2015-11-04T10:29:09.842Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.586  34.675 1500.0895 10:29:01.54M
2015-11-04T10:29:10.042Z|I-OCEAN7-304-XXXX|  27.59  12.951  40.586  34.675 1500.0905 10:29:01.74M
2015-11-04T10:29:10.247Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.675 1500.0916 10:29:01.93M
2015-11-04T10:29:10.447Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.586  34.674 1500.0914 10:29:02.15M
2015-11-04T10:29:10.652Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0902 10:29:02.35M
2015-11-04T10:29:10.857Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.673 1500.0901 10:29:02.55M
2015-11-04T10:29:11.057Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0895 10:29:02.75M
2015-11-04T10:29:11.263Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0883 10:29:02.95M
2015-11-04T10:29:11.463Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0880 10:29:03.17M
2015-11-04T10:29:11.667Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0883 10:29:03.37M
2015-11-04T10:29:11.872Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.583  34.672 1500.0878 10:29:03.57M
2015-11-04T10:29:12.072Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0878 10:29:03.77M
2015-11-04T10:29:12.277Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.584  34.672 1500.0875 10:29:03.96M
2015-11-04T10:29:12.477Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0885 10:29:04.18M
2015-11-04T10:29:12.697Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.585  34.673 1500.0896 10:29:04.38M
2015-11-04T10:29:12.887Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.587  34.675 1500.0909 10:29:04.60M
2015-11-04T10:29:13.087Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.587  34.675 1500.0913 10:29:04.78M
2015-11-04T10:29:13.287Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.587  34.675 1500.0905 10:29:05.00M
2015-11-04T10:29:13.492Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.587  34.676 1500.0894 10:29:05.20M
2015-11-04T10:29:13.697Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.675 1500.0903 10:29:05.40M
2015-11-04T10:29:13.897Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.588  34.676 1500.0903 10:29:05.60M
2015-11-04T10:29:14.105Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.588  34.677 1500.0916 10:29:05.79M
2015-11-04T10:29:14.307Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.588  34.677 1500.0925 10:29:06.01M
2015-11-04T10:29:14.507Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.589  34.677 1500.0929 10:29:06.21M
2015-11-04T10:29:14.712Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.589  34.677 1500.0929 10:29:06.41M
2015-11-04T10:29:14.912Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.589  34.677 1500.0931 10:29:06.61M
2015-11-04T10:29:15.117Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.590  34.678 1500.0935 10:29:06.81M
2015-11-04T10:29:15.322Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.590  34.678 1500.0940 10:29:07.03M
2015-11-04T10:29:15.522Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.589  34.677 1500.0936 10:29:07.23M
2015-11-04T10:29:15.727Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.588  34.676 1500.0918 10:29:07.43M
2015-11-04T10:29:15.932Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.587  34.676 1500.0906 10:29:07.63M
2015-11-04T10:29:16.138Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0903 10:29:07.83M
2015-11-04T10:29:16.337Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.587  34.675 1500.0894 10:29:08.05M
2015-11-04T10:29:16.537Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.587  34.674 1500.0929 10:29:08.24M
2015-11-04T10:29:16.743Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.586  34.673 1500.0928 10:29:08.44M
2015-11-04T10:29:16.947Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0929 10:29:08.64M
2015-11-04T10:29:17.179Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.586  34.673 1500.0934 10:29:08.84M
2015-11-04T10:29:17.353Z|I-OCEAN7-304-XXXX|  27.52  12.954  40.586  34.673 1500.0942 10:29:09.08M
2015-11-04T10:29:17.558Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0938 10:29:09.26M
2015-11-04T10:29:17.757Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.585  34.672 1500.0934 10:29:09.46M
2015-11-04T10:29:17.963Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.672 1500.0946 10:29:09.66M
2015-11-04T10:29:18.163Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0934 10:29:09.86M
2015-11-04T10:29:18.379Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0930 10:29:10.07M
2015-11-04T10:29:18.567Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0927 10:29:10.27M
2015-11-04T10:29:18.773Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0924 10:29:10.47M
2015-11-04T10:29:18.978Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0920 10:29:10.67M
2015-11-04T10:29:19.177Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.585  34.672 1500.0924 10:29:10.87M
2015-11-04T10:29:19.383Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.585  34.672 1500.0919 10:29:11.09M
2015-11-04T10:29:19.583Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.673 1500.0912 10:29:11.29M
2015-11-04T10:29:19.788Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.673 1500.0913 10:29:11.49M
2015-11-04T10:29:19.988Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0917 10:29:11.68M
2015-11-04T10:29:20.193Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0918 10:29:11.88M
2015-11-04T10:29:20.398Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0908 10:29:12.10M
2015-11-04T10:29:20.598Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.584  34.672 1500.0914 10:29:12.30M
2015-11-04T10:29:20.808Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.583  34.671 1500.0906 10:29:12.50M
2015-11-04T10:29:21.008Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.583  34.671 1500.0895 10:29:12.70M
2015-11-04T10:29:21.213Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0876 10:29:12.90M
2015-11-04T10:29:21.413Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.582  34.670 1500.0868 10:29:13.12M
2015-11-04T10:29:21.633Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.582  34.670 1500.0863 10:29:13.32M
2015-11-04T10:29:21.823Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.582  34.670 1500.0874 10:29:13.53M
2015-11-04T10:29:22.023Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.583  34.670 1500.0875 10:29:13.72M
2015-11-04T10:29:22.223Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0878 10:29:13.92M
2015-11-04T10:29:22.428Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0880 10:29:14.13M
2015-11-04T10:29:22.628Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.583  34.671 1500.0885 10:29:14.33M
2015-11-04T10:29:22.833Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0887 10:29:14.53M
2015-11-04T10:29:23.033Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0878 10:29:14.73M
2015-11-04T10:29:23.238Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.583  34.671 1500.0873 10:29:14.93M
2015-11-04T10:29:23.443Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.583  34.671 1500.0864 10:29:15.15M
2015-11-04T10:29:23.648Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.583  34.672 1500.0863 10:29:15.35M
2015-11-04T10:29:23.848Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.584  34.673 1500.0874 10:29:15.55M
2015-11-04T10:29:24.053Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.585  34.673 1500.0879 10:29:15.75M
2015-11-04T10:29:24.253Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.585  34.673 1500.0885 10:29:15.94M
2015-11-04T10:29:24.458Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.586  34.674 1500.0892 10:29:16.16M
2015-11-04T10:29:24.663Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.675 1500.0901 10:29:16.36M
2015-11-04T10:29:24.863Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.587  34.676 1500.0902 10:29:16.56M
2015-11-04T10:29:25.068Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0889 10:29:16.76M
2015-11-04T10:29:25.268Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.587  34.676 1500.0890 10:29:16.96M
2015-11-04T10:29:25.473Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.587  34.676 1500.0890 10:29:17.18M
2015-11-04T10:29:25.678Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.587  34.676 1500.0885 10:29:17.38M
2015-11-04T10:29:25.878Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0896 10:29:17.58M
2015-11-04T10:29:26.098Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.588  34.676 1500.0900 10:29:17.77M
2015-11-04T10:29:26.288Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.677 1500.0916 10:29:18.01M
2015-11-04T10:29:26.488Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.589  34.677 1500.0931 10:29:18.19M
2015-11-04T10:29:26.693Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.589  34.677 1500.0935 10:29:18.39M
2015-11-04T10:29:26.893Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.589  34.677 1500.0933 10:29:18.59M
2015-11-04T10:29:27.098Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0927 10:29:18.79M
2015-11-04T10:29:27.306Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.592  34.680 1500.0972 10:29:19.01M
2015-11-04T10:29:27.506Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.592  34.680 1500.0977 10:29:19.21M
2015-11-04T10:29:27.708Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.592  34.680 1500.0980 10:29:19.41M
2015-11-04T10:29:27.908Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.592  34.680 1500.0977 10:29:19.60M
2015-11-04T10:29:28.113Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.592  34.680 1500.0978 10:29:19.80M
2015-11-04T10:29:28.339Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.592  34.680 1500.0983 10:29:20.02M
2015-11-04T10:29:28.518Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.592  34.679 1500.0985 10:29:20.22M
2015-11-04T10:29:28.723Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.592  34.679 1500.0984 10:29:20.42M
2015-11-04T10:29:28.928Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.591  34.679 1500.0968 10:29:20.62M
2015-11-04T10:29:29.128Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.590  34.678 1500.0953 10:29:20.82M
2015-11-04T10:29:29.333Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.589  34.678 1500.0934 10:29:21.04M
2015-11-04T10:29:29.533Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.588  34.676 1500.0914 10:29:21.24M
2015-11-04T10:29:29.738Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.587  34.676 1500.0903 10:29:21.44M
2015-11-04T10:29:29.938Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.587  34.676 1500.0903 10:29:21.64M
2015-11-04T10:29:30.143Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.587  34.676 1500.0906 10:29:21.83M
2015-11-04T10:29:30.348Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0909 10:29:22.05M
2015-11-04T10:29:30.568Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.676 1500.0909 10:29:22.25M
2015-11-04T10:29:30.748Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.676 1500.0914 10:29:22.47M
2015-11-04T10:29:30.953Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.676 1500.0914 10:29:22.65M
2015-11-04T10:29:31.158Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.676 1500.0917 10:29:22.85M
2015-11-04T10:29:31.363Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.587  34.676 1500.0918 10:29:23.07M
2015-11-04T10:29:31.579Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.588  34.677 1500.0916 10:29:23.27M
2015-11-04T10:29:31.768Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.588  34.677 1500.0914 10:29:23.47M
2015-11-04T10:29:31.968Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.588  34.677 1500.0924 10:29:23.67M
2015-11-04T10:29:32.173Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.588  34.677 1500.0920 10:29:23.86M
2015-11-04T10:29:32.378Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.589  34.678 1500.0920 10:29:24.08M
2015-11-04T10:29:32.578Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.590  34.678 1500.0929 10:29:24.28M
2015-11-04T10:29:32.783Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.582  34.671 1500.0845 10:29:24.48M
2015-11-04T10:29:32.988Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.582  34.671 1500.0841 10:29:24.68M
2015-11-04T10:29:33.188Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.582  34.670 1500.0839 10:29:24.88M
2015-11-04T10:29:33.393Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.670 1500.0851 10:29:25.10M
2015-11-04T10:29:33.593Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.582  34.670 1500.0859 10:29:25.30M
2015-11-04T10:29:33.798Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.581  34.669 1500.0868 10:29:25.50M
2015-11-04T10:29:33.998Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.669 1500.0856 10:29:25.70M
2015-11-04T10:29:34.203Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.580  34.668 1500.0840 10:29:25.89M
2015-11-04T10:29:34.408Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0874 10:29:26.11M
2015-11-04T10:29:34.608Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.583  34.672 1500.0879 10:29:26.31M
2015-11-04T10:29:34.813Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0879 10:29:26.51M
2015-11-04T10:29:35.033Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.583  34.671 1500.0883 10:29:26.71M
2015-11-04T10:29:35.218Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.583  34.671 1500.0891 10:29:26.93M
2015-11-04T10:29:35.423Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.583  34.671 1500.0885 10:29:27.13M
2015-11-04T10:29:35.628Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.671 1500.0886 10:29:27.33M
2015-11-04T10:29:35.828Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.673 1500.0911 10:29:27.53M
2015-11-04T10:29:36.033Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0916 10:29:27.73M
2015-11-04T10:29:36.233Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0916 10:29:27.92M
2015-11-04T10:29:36.438Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0913 10:29:28.14M
2015-11-04T10:29:36.643Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.675 1500.0908 10:29:28.34M
2015-11-04T10:29:36.843Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.586  34.674 1500.0903 10:29:28.54M
2015-11-04T10:29:37.043Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.674 1500.0897 10:29:28.74M
2015-11-04T10:29:37.248Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.586  34.674 1500.0895 10:29:28.94M
2015-11-04T10:29:37.453Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.586  34.674 1500.0896 10:29:29.16M
2015-11-04T10:29:37.653Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.674 1500.0891 10:29:29.36M
2015-11-04T10:29:37.858Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.585  34.674 1500.0889 10:29:29.56M
2015-11-04T10:29:38.064Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.585  34.673 1500.0875 10:29:29.75M
2015-11-04T10:29:38.264Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.583  34.672 1500.0861 10:29:29.96M
2015-11-04T10:29:38.468Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.584  34.672 1500.0863 10:29:30.17M
2015-11-04T10:29:38.673Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.584  34.673 1500.0873 10:29:30.37M
2015-11-04T10:29:38.873Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.585  34.673 1500.0874 10:29:30.57M
2015-11-04T10:29:39.073Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0878 10:29:30.77M
2015-11-04T10:29:39.299Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0878 10:29:30.97M
2015-11-04T10:29:39.493Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.585  34.674 1500.0881 10:29:31.19M
2015-11-04T10:29:39.688Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.586  34.675 1500.0885 10:29:31.40M
2015-11-04T10:29:39.888Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.586  34.674 1500.0885 10:29:31.59M
2015-11-04T10:29:40.093Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.585  34.674 1500.0870 10:29:31.79M
2015-11-04T10:29:40.293Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.585  34.674 1500.0857 10:29:32.00M
2015-11-04T10:29:40.499Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.584  34.674 1500.0853 10:29:32.20M
2015-11-04T10:29:40.698Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.584  34.673 1500.0848 10:29:32.40M
2015-11-04T10:29:40.906Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.585  34.674 1500.0859 10:29:32.60M
2015-11-04T10:29:41.106Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.585  34.674 1500.0862 10:29:32.80M
2015-11-04T10:29:41.308Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.585  34.675 1500.0859 10:29:33.02M
2015-11-04T10:29:41.513Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.581  34.670 1500.0806 10:29:33.22M
2015-11-04T10:29:41.714Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.583  34.673 1500.0829 10:29:33.42M
2015-11-04T10:29:41.918Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.584  34.673 1500.0846 10:29:33.61M
2015-11-04T10:29:42.124Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.583  34.673 1500.0831 10:29:33.82M
2015-11-04T10:29:42.324Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.582  34.672 1500.0823 10:29:34.03M
2015-11-04T10:29:42.529Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.585  34.675 1500.0857 10:29:34.23M
2015-11-04T10:29:42.734Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.586  34.675 1500.0862 10:29:34.43M
2015-11-04T10:29:42.934Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.587  34.676 1500.0880 10:29:34.63M
2015-11-04T10:29:43.139Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.586  34.675 1500.0889 10:29:34.83M
2015-11-04T10:29:43.339Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.589  34.677 1500.0933 10:29:35.05M
2015-11-04T10:29:43.539Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0930 10:29:35.25M
2015-11-04T10:29:43.744Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.588  34.677 1500.0917 10:29:35.45M
2015-11-04T10:29:43.964Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.588  34.677 1500.0912 10:29:35.64M
2015-11-04T10:29:44.149Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.588  34.676 1500.0906 10:29:35.86M
2015-11-04T10:29:44.354Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0901 10:29:36.06M
2015-11-04T10:29:44.559Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.675 1500.0903 10:29:36.26M
2015-11-04T10:29:44.759Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0911 10:29:36.46M
2015-11-04T10:29:44.964Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.587  34.675 1500.0907 10:29:36.66M
2015-11-04T10:29:45.169Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.675 1500.0905 10:29:36.86M
2015-11-04T10:29:45.369Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.586  34.675 1500.0902 10:29:37.08M
2015-11-04T10:29:45.574Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.586  34.675 1500.0900 10:29:37.28M
2015-11-04T10:29:45.774Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.675 1500.0896 10:29:37.48M
2015-11-04T10:29:45.979Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0901 10:29:37.67M
2015-11-04T10:29:46.184Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0903 10:29:37.87M
2015-11-04T10:29:46.384Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.586  34.674 1500.0889 10:29:38.09M
2015-11-04T10:29:46.584Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.586  34.675 1500.0892 10:29:38.29M
2015-11-04T10:29:46.794Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0902 10:29:38.49M
2015-11-04T10:29:46.994Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.587  34.676 1500.0908 10:29:38.69M
2015-11-04T10:29:47.199Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0912 10:29:38.89M
2015-11-04T10:29:47.404Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.588  34.676 1500.0912 10:29:39.11M
2015-11-04T10:29:47.604Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.589  34.677 1500.0918 10:29:39.31M
2015-11-04T10:29:47.804Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.589  34.677 1500.0924 10:29:39.50M
2015-11-04T10:29:48.009Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.589  34.677 1500.0923 10:29:39.70M
2015-11-04T10:29:48.214Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.588  34.676 1500.0912 10:29:39.90M
2015-11-04T10:29:48.434Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.587  34.676 1500.0901 10:29:40.12M
2015-11-04T10:29:48.619Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.587  34.676 1500.0900 10:29:40.34M
2015-11-04T10:29:48.824Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.587  34.676 1500.0895 10:29:40.52M
2015-11-04T10:29:49.024Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.587  34.675 1500.0889 10:29:40.72M
2015-11-04T10:29:49.229Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.587  34.675 1500.0887 10:29:40.92M
2015-11-04T10:29:49.429Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.586  34.675 1500.0887 10:29:41.14M
2015-11-04T10:29:49.634Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.586  34.674 1500.0883 10:29:41.34M
2015-11-04T10:29:49.839Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0876 10:29:41.54M
2015-11-04T10:29:50.039Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.584  34.672 1500.0863 10:29:41.73M
2015-11-04T10:29:50.244Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.584  34.672 1500.0863 10:29:41.94M
2015-11-04T10:29:50.449Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.583  34.672 1500.0859 10:29:42.15M
2015-11-04T10:29:50.649Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.583  34.672 1500.0844 10:29:42.35M
2015-11-04T10:29:50.854Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.583  34.672 1500.0848 10:29:42.55M
2015-11-04T10:29:51.054Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.583  34.671 1500.0852 10:29:42.75M
2015-11-04T10:29:51.259Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.583  34.672 1500.0862 10:29:42.95M
2015-11-04T10:29:51.459Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0868 10:29:43.17M
2015-11-04T10:29:51.664Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.672 1500.0864 10:29:43.37M
2015-11-04T10:29:51.869Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.583  34.671 1500.0862 10:29:43.57M
2015-11-04T10:29:52.069Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.583  34.671 1500.0864 10:29:43.76M
2015-11-04T10:29:52.274Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.583  34.671 1500.0868 10:29:43.96M
2015-11-04T10:29:52.479Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.583  34.671 1500.0872 10:29:44.18M
2015-11-04T10:29:52.679Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0880 10:29:44.38M
2015-11-04T10:29:52.899Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0887 10:29:44.58M
2015-11-04T10:29:53.084Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0902 10:29:44.80M
2015-11-04T10:29:53.289Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.582  34.669 1500.0873 10:29:45.00M
2015-11-04T10:29:53.494Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.581  34.670 1500.0842 10:29:45.20M
2015-11-04T10:29:53.694Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.581  34.669 1500.0834 10:29:45.40M
2015-11-04T10:29:53.899Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.580  34.669 1500.0824 10:29:45.59M
2015-11-04T10:29:54.099Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.580  34.669 1500.0817 10:29:45.80M
2015-11-04T10:29:54.304Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.578  34.668 1500.0787 10:29:46.01M
2015-11-04T10:29:54.505Z|I-OCEAN7-304-XXXX|  27.54  12.950  40.580  34.669 1500.0803 10:29:46.21M
2015-11-04T10:29:54.709Z|I-OCEAN7-304-XXXX|  27.54  12.950  40.581  34.671 1500.0809 10:29:46.41M
2015-11-04T10:29:54.939Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.582  34.673 1500.0819 10:29:46.61M
2015-11-04T10:29:55.119Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.583  34.674 1500.0839 10:29:46.81M
2015-11-04T10:29:55.319Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.585  34.675 1500.0865 10:29:47.03M
2015-11-04T10:29:55.524Z|I-OCEAN7-304-XXXX|  27.58  12.950  40.586  34.676 1500.0881 10:29:47.23M
2015-11-04T10:29:55.724Z|I-OCEAN7-304-XXXX|  27.62  12.950  40.586  34.675 1500.0885 10:29:47.43M
2015-11-04T10:29:55.929Z|I-OCEAN7-304-XXXX|  27.62  12.951  40.588  34.677 1500.0916 10:29:47.62M
2015-11-04T10:29:56.134Z|I-OCEAN7-304-XXXX|  27.61  12.951  40.587  34.676 1500.0918 10:29:47.82M
2015-11-04T10:29:56.334Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.587  34.675 1500.0911 10:29:48.04M
2015-11-04T10:29:56.534Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0908 10:29:48.24M
2015-11-04T10:29:56.739Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.585  34.674 1500.0901 10:29:48.44M
2015-11-04T10:29:56.944Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.585  34.674 1500.0902 10:29:48.64M
2015-11-04T10:29:57.144Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.585  34.673 1500.0900 10:29:48.84M
2015-11-04T10:29:57.364Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0895 10:29:49.06M
2015-11-04T10:29:57.549Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.583  34.671 1500.0892 10:29:49.27M
2015-11-04T10:29:57.754Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.584  34.671 1500.0901 10:29:49.46M
2015-11-04T10:29:57.959Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.581  34.668 1500.0872 10:29:49.66M
2015-11-04T10:29:58.159Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.580  34.668 1500.0867 10:29:49.85M
2015-11-04T10:29:58.364Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.580  34.667 1500.0863 10:29:50.07M
2015-11-04T10:29:58.569Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.579  34.667 1500.0853 10:29:50.27M
2015-11-04T10:29:58.769Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.579  34.666 1500.0835 10:29:50.47M
2015-11-04T10:29:58.969Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.578  34.666 1500.0819 10:29:50.67M
2015-11-04T10:29:59.174Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.578  34.667 1500.0814 10:29:50.87M
2015-11-04T10:29:59.374Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.578  34.666 1500.0800 10:29:51.09M
2015-11-04T10:29:59.579Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.578  34.667 1500.0803 10:29:51.28M
2015-11-04T10:29:59.794Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.579  34.667 1500.0823 10:29:51.48M
2015-11-04T10:29:59.989Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.580  34.668 1500.0825 10:29:51.69M