2015-11-04T10:28:00.219Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.583  34.672 1500.0865 10:27:51.89M
2015-11-04T10:28:00.404Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.584  34.672 1500.0870 10:27:52.11M
2015-11-04T10:28:00.649Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.580  34.669 1500.0820 10:27:52.31M
2015-11-04T10:28:00.809Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.579  34.668 1500.0814 10:27:52.55M
2015-11-04T10:28:01.014Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.579  34.668 1500.0806 10:27:52.70M
2015-11-04T10:28:01.229Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.578  34.667 1500.0797 10:27:52.90M
2015-11-04T10:28:01.419Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.578  34.667 1500.0789 10:27:53.14M
2015-11-04T10:28:01.619Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.578  34.667 1500.0792 10:27:53.32M
2015-11-04T10:28:01.824Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.668 1500.0800 10:27:53.52M
2015-11-04T10:28:02.024Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.580  34.669 1500.0812 10:27:53.72M
2015-11-04T10:28:02.229Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.580  34.669 1500.0819 10:27:53.92M
2015-11-04T10:28:02.434Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.581  34.670 1500.0824 10:27:54.14M
2015-11-04T10:28:02.634Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.581  34.671 1500.0822 10:27:54.34M
2015-11-04T10:28:02.839Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.582  34.672 1500.0826 10:27:54.53M
2015-11-04T10:28:03.044Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.583  34.673 1500.0828 10:27:54.73M
2015-11-04T10:28:03.244Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.583  34.673 1500.0831 10:27:54.93M
2015-11-04T10:28:03.444Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.584  34.674 1500.0839 10:27:55.15M
2015-11-04T10:28:03.649Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.585  34.674 1500.0858 10:27:55.35M
2015-11-04T10:28:03.854Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.585  34.675 1500.0873 10:27:55.55M
2015-11-04T10:28:04.059Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.586  34.675 1500.0890 10:27:55.75M
2015-11-04T10:28:04.264Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.588  34.676 1500.0924 10:27:55.95M
2015-11-04T10:28:04.464Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.589  34.677 1500.0944 10:27:56.17M
2015-11-04T10:28:04.669Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.590  34.678 1500.0961 10:27:56.37M
2015-11-04T10:28:04.869Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.590  34.678 1500.0966 10:27:56.56M
2015-11-04T10:28:05.074Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.591  34.679 1500.0974 10:27:56.76M
2015-11-04T10:28:05.274Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.593  34.680 1500.0990 10:27:56.96M
2015-11-04T10:28:05.479Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.593  34.681 1500.0997 10:27:57.18M
2015-11-04T10:28:05.744Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.594  34.681 1500.1005 10:27:57.38M
2015-11-04T10:28:05.884Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.593  34.681 1500.1003 10:27:57.64M
2015-11-04T10:28:06.089Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.593  34.681 1500.1000 10:27:57.78M
2015-11-04T10:28:06.289Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.593  34.681 1500.0994 10:27:58.00M
2015-11-04T10:28:06.495Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.593  34.681 1500.0979 10:27:58.20M
2015-11-04T10:28:06.700Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.592  34.680 1500.0958 10:27:58.39M
2015-11-04T10:28:06.905Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.592  34.681 1500.0958 10:27:58.60M
2015-11-04T10:28:07.105Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.591  34.680 1500.0938 10:27:58.79M
2015-11-04T10:28:07.309Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.590  34.680 1500.0914 10:27:59.01M
2015-11-04T10:28:07.509Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.589  34.679 1500.0894 10:27:59.21M
2015-11-04T10:28:07.739Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.589  34.679 1500.0886 10:27:59.41M
2015-11-04T10:28:07.914Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.583  34.673 1500.0822 10:27:59.61M
2015-11-04T10:28:08.114Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.583  34.673 1500.0819 10:27:59.81M
2015-11-04T10:28:08.319Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.582  34.672 1500.0814 10:28:00.03M
2015-11-04T10:28:08.525Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.581  34.672 1500.0801 10:28:00.23M
2015-11-04T10:28:08.730Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.581  34.672 1500.0797 10:28:00.42M
2015-11-04T10:28:08.930Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.581  34.671 1500.0801 10:28:00.62M
2015-11-04T10:28:09.135Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.670 1500.0804 10:28:00.82M
2015-11-04T10:28:09.335Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.580  34.670 1500.0804 10:28:01.04M
2015-11-04T10:28:09.542Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.580  34.670 1500.0815 10:28:01.24M
2015-11-04T10:28:09.745Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.581  34.670 1500.0817 10:28:01.44M
2015-11-04T10:28:09.945Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.581  34.670 1500.0826 10:28:01.64M
2015-11-04T10:28:10.165Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.670 1500.0836 10:28:01.84M
2015-11-04T10:28:10.350Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.670 1500.0842 10:28:02.07M
2015-11-04T10:28:10.555Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0846 10:28:02.26M
2015-11-04T10:28:10.772Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.670 1500.0861 10:28:02.46M
2015-11-04T10:28:10.979Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.670 1500.0859 10:28:02.65M
2015-11-04T10:28:11.165Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0856 10:28:02.85M
2015-11-04T10:28:11.365Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.670 1500.0862 10:28:03.07M
2015-11-04T10:28:11.570Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0870 10:28:03.27M
2015-11-04T10:28:11.775Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0865 10:28:03.47M
2015-11-04T10:28:11.983Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0865 10:28:03.67M
2015-11-04T10:28:12.183Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.582  34.671 1500.0845 10:28:03.87M
2015-11-04T10:28:12.382Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.582  34.671 1500.0841 10:28:04.09M
2015-11-04T10:28:12.585Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.581  34.670 1500.0831 10:28:04.28M
2015-11-04T10:28:12.785Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.581  34.670 1500.0823 10:28:04.48M
2015-11-04T10:28:12.990Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.580  34.669 1500.0814 10:28:04.68M
2015-11-04T10:28:13.195Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.579  34.669 1500.0803 10:28:04.88M
2015-11-04T10:28:13.400Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.579  34.668 1500.0797 10:28:05.10M
2015-11-04T10:28:13.600Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.578  34.667 1500.0787 10:28:05.30M
2015-11-04T10:28:13.805Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.578  34.667 1500.0786 10:28:05.50M
2015-11-04T10:28:14.010Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.577  34.667 1500.0780 10:28:05.70M
2015-11-04T10:28:14.210Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.578  34.667 1500.0797 10:28:05.90M
2015-11-04T10:28:14.415Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.578  34.668 1500.0801 10:28:06.12M
2015-11-04T10:28:14.630Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.579  34.668 1500.0818 10:28:06.32M
2015-11-04T10:28:14.822Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.580  34.669 1500.0833 10:28:06.53M
2015-11-04T10:28:15.022Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.670 1500.0851 10:28:06.71M
2015-11-04T10:28:15.225Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.582  34.670 1500.0861 10:28:06.91M
2015-11-04T10:28:15.430Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0870 10:28:07.13M
2015-11-04T10:28:15.630Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.580  34.668 1500.0848 10:28:07.33M
2015-11-04T10:28:15.880Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.580  34.668 1500.0848 10:28:07.53M
2015-11-04T10:28:16.035Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.669 1500.0852 10:28:07.77M
2015-11-04T10:28:16.240Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.581  34.669 1500.0861 10:28:07.93M
2015-11-04T10:28:16.445Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.583  34.671 1500.0885 10:28:08.15M
2015-11-04T10:28:16.645Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0886 10:28:08.35M
2015-11-04T10:28:16.850Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0898 10:28:08.54M
2015-11-04T10:28:17.055Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.675 1500.0913 10:28:08.74M
2015-11-04T10:28:17.250Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.670 1500.0859 10:28:08.94M
2015-11-04T10:28:17.463Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.581  34.670 1500.0847 10:28:09.16M
2015-11-04T10:28:17.663Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.584  34.672 1500.0867 10:28:09.36M
2015-11-04T10:28:17.865Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.585  34.674 1500.0878 10:28:09.56M
2015-11-04T10:28:18.065Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.586  34.675 1500.0890 10:28:09.76M
2015-11-04T10:28:18.270Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.587  34.676 1500.0890 10:28:09.96M
2015-11-04T10:28:18.475Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.587  34.676 1500.0880 10:28:10.17M
2015-11-04T10:28:18.675Z|I-OCEAN7-304-XXXX|  27.50  12.950  40.587  34.676 1500.0879 10:28:10.38M
2015-11-04T10:28:18.880Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.587  34.676 1500.0879 10:28:10.57M
2015-11-04T10:28:19.105Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.587  34.677 1500.0889 10:28:10.77M
2015-11-04T10:28:19.290Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.587  34.676 1500.0890 10:28:11.01M
2015-11-04T10:28:19.490Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0883 10:28:11.19M
2015-11-04T10:28:19.690Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.580  34.670 1500.0812 10:28:11.39M
2015-11-04T10:28:19.895Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.586  34.675 1500.0874 10:28:11.59M
2015-11-04T10:28:20.105Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0883 10:28:11.79M
2015-11-04T10:28:20.305Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.585  34.674 1500.0863 10:28:12.01M
2015-11-04T10:28:20.506Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.584  34.674 1500.0856 10:28:12.21M
2015-11-04T10:28:20.705Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.584  34.673 1500.0845 10:28:12.40M
2015-11-04T10:28:20.955Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.583  34.672 1500.0834 10:28:12.60M
2015-11-04T10:28:21.115Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.582  34.671 1500.0833 10:28:12.85M
2015-11-04T10:28:21.315Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.581  34.671 1500.0822 10:28:13.02M
2015-11-04T10:28:21.520Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.670 1500.0811 10:28:13.22M
2015-11-04T10:28:21.720Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.579  34.669 1500.0796 10:28:13.42M
2015-11-04T10:28:21.925Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.579  34.669 1500.0793 10:28:13.62M
2015-11-04T10:28:22.125Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.579  34.669 1500.0803 10:28:13.82M
2015-11-04T10:28:22.339Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.580  34.669 1500.0809 10:28:14.04M
2015-11-04T10:28:22.535Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.580  34.669 1500.0807 10:28:14.24M
2015-11-04T10:28:22.735Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.580  34.670 1500.0803 10:28:14.43M
2015-11-04T10:28:22.942Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.580  34.669 1500.0802 10:28:14.63M
2015-11-04T10:28:23.142Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.670 1500.0811 10:28:14.83M
2015-11-04T10:28:23.345Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.578  34.667 1500.0781 10:28:15.05M
2015-11-04T10:28:23.565Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.578  34.667 1500.0796 10:28:15.25M
2015-11-04T10:28:23.750Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.578  34.666 1500.0798 10:28:15.47M
2015-11-04T10:28:23.955Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.578  34.666 1500.0797 10:28:15.65M
2015-11-04T10:28:24.160Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.578  34.666 1500.0806 10:28:15.85M
2015-11-04T10:28:24.360Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.577  34.666 1500.0797 10:28:16.07M
2015-11-04T10:28:24.565Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.578  34.666 1500.0795 10:28:16.27M
2015-11-04T10:28:24.765Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.577  34.666 1500.0790 10:28:16.46M
2015-11-04T10:28:24.970Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.578  34.666 1500.0798 10:28:16.66M
2015-11-04T10:28:25.175Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.578  34.667 1500.0806 10:28:16.86M
2015-11-04T10:28:25.383Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.579  34.668 1500.0813 10:28:17.08M
2015-11-04T10:28:25.583Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.580  34.669 1500.0812 10:28:17.28M
2015-11-04T10:28:25.785Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.580  34.669 1500.0825 10:28:17.48M
2015-11-04T10:28:26.059Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.581  34.669 1500.0853 10:28:17.68M
2015-11-04T10:28:26.185Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0859 10:28:17.92M
2015-11-04T10:28:26.390Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0870 10:28:18.10M
2015-11-04T10:28:26.595Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0861 10:28:18.30M
2015-11-04T10:28:26.795Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0864 10:28:18.50M
2015-11-04T10:28:27.000Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0858 10:28:18.69M
2015-11-04T10:28:27.200Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.582  34.670 1500.0863 10:28:18.89M
2015-11-04T10:28:27.405Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.582  34.670 1500.0867 10:28:19.11M
2015-11-04T10:28:27.610Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.669 1500.0853 10:28:19.31M
2015-11-04T10:28:27.815Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.581  34.670 1500.0854 10:28:19.51M
2015-11-04T10:28:28.030Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.581  34.670 1500.0839 10:28:19.71M
2015-11-04T10:28:28.223Z|I-OCEAN7-304-XXXX|  27.54  12.951  40.580  34.669 1500.0830 10:28:19.92M
2015-11-04T10:28:28.423Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.580  34.669 1500.0825 10:28:20.13M
2015-11-04T10:28:28.625Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.579  34.668 1500.0820 10:28:20.32M
2015-11-04T10:28:28.826Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.579  34.668 1500.0813 10:28:20.53M
2015-11-04T10:28:29.030Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.579  34.668 1500.0806 10:28:20.72M
2015-11-04T10:28:29.235Z|I-OCEAN7-304-XXXX|  27.57  12.951  40.586  34.675 1500.0896 10:28:20.92M
2015-11-04T10:28:29.441Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.587  34.676 1500.0902 10:28:21.14M
2015-11-04T10:28:29.641Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.588  34.677 1500.0917 10:28:21.34M
2015-11-04T10:28:29.845Z|I-OCEAN7-304-XXXX|  27.58  12.951  40.588  34.677 1500.0923 10:28:21.54M
2015-11-04T10:28:30.046Z|I-OCEAN7-304-XXXX|  27.60  12.951  40.588  34.677 1500.0928 10:28:21.74M
2015-11-04T10:28:30.250Z|I-OCEAN7-304-XXXX|  27.55  12.951  40.589  34.678 1500.0930 10:28:21.94M
2015-11-04T10:28:30.450Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.589  34.678 1500.0923 10:28:22.16M
2015-11-04T10:28:30.655Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.589  34.678 1500.0922 10:28:22.35M
2015-11-04T10:28:30.862Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.588  34.676 1500.0909 10:28:22.55M
2015-11-04T10:28:31.106Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.584  34.673 1500.0875 10:28:22.75M
2015-11-04T10:28:31.265Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.672 1500.0865 10:28:23.02M
2015-11-04T10:28:31.466Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0861 10:28:23.17M
2015-11-04T10:28:31.671Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0901 10:28:23.37M
2015-11-04T10:28:31.871Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0853 10:28:23.57M
2015-11-04T10:28:32.076Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0846 10:28:23.77M
2015-11-04T10:28:32.281Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0852 10:28:23.97M
2015-11-04T10:28:32.506Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0848 10:28:24.19M
2015-11-04T10:28:32.686Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0847 10:28:24.40M
2015-11-04T10:28:32.891Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0851 10:28:24.58M
2015-11-04T10:28:33.091Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0847 10:28:24.78M
2015-11-04T10:28:33.296Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.670 1500.0847 10:28:25.00M
2015-11-04T10:28:33.496Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0868 10:28:25.20M
2015-11-04T10:28:33.705Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.583  34.671 1500.0874 10:28:25.40M
2015-11-04T10:28:33.939Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.584  34.671 1500.0881 10:28:25.60M
2015-11-04T10:28:34.106Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.585  34.673 1500.0886 10:28:25.80M
2015-11-04T10:28:34.311Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.585  34.673 1500.0886 10:28:26.02M
2015-11-04T10:28:34.516Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.586  34.674 1500.0897 10:28:26.21M
2015-11-04T10:28:34.716Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.587  34.676 1500.0909 10:28:26.42M
2015-11-04T10:28:34.921Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.588  34.677 1500.0922 10:28:26.61M
2015-11-04T10:28:35.121Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.589  34.677 1500.0936 10:28:26.81M
2015-11-04T10:28:35.339Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.589  34.677 1500.0934 10:28:27.03M
2015-11-04T10:28:35.531Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0887 10:28:27.23M
2015-11-04T10:28:35.731Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0873 10:28:27.43M
2015-11-04T10:28:35.931Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0884 10:28:27.63M
2015-11-04T10:28:36.136Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0894 10:28:27.83M
2015-11-04T10:28:36.336Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.580  34.669 1500.0840 10:28:28.05M
2015-11-04T10:28:36.542Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.578  34.667 1500.0818 10:28:28.24M
2015-11-04T10:28:36.746Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.579  34.667 1500.0831 10:28:28.44M
2015-11-04T10:28:36.966Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.580  34.668 1500.0845 10:28:28.64M
2015-11-04T10:28:37.151Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.581  34.668 1500.0861 10:28:28.86M
2015-11-04T10:28:37.356Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.581  34.668 1500.0869 10:28:29.06M
2015-11-04T10:28:37.556Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.581  34.668 1500.0879 10:28:29.26M
2015-11-04T10:28:37.761Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.582  34.669 1500.0891 10:28:29.46M
2015-11-04T10:28:37.966Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.582  34.669 1500.0900 10:28:29.66M
2015-11-04T10:28:38.171Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.582  34.669 1500.0891 10:28:29.86M
2015-11-04T10:28:38.371Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0962 10:28:30.08M
2015-11-04T10:28:38.576Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.589  34.675 1500.0969 10:28:30.28M
2015-11-04T10:28:38.776Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.588  34.675 1500.0972 10:28:30.47M
2015-11-04T10:28:38.983Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.589  34.675 1500.0983 10:28:30.67M
2015-11-04T10:28:39.182Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.590  34.676 1500.0990 10:28:30.87M
2015-11-04T10:28:39.383Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.590  34.676 1500.0986 10:28:31.09M
2015-11-04T10:28:39.586Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.590  34.677 1500.0984 10:28:31.29M
2015-11-04T10:28:39.791Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.590  34.677 1500.0973 10:28:31.49M
2015-11-04T10:28:39.996Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.589  34.676 1500.0958 10:28:31.69M
2015-11-04T10:28:40.196Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.589  34.676 1500.0951 10:28:31.89M
2015-11-04T10:28:40.401Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.589  34.676 1500.0945 10:28:32.11M
2015-11-04T10:28:40.606Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.676 1500.0941 10:28:32.31M
2015-11-04T10:28:40.806Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.675 1500.0927 10:28:32.50M
2015-11-04T10:28:41.006Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.586  34.674 1500.0917 10:28:32.70M
2015-11-04T10:28:41.256Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.673 1500.0905 10:28:32.90M
2015-11-04T10:28:41.431Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0900 10:28:33.17M
2015-11-04T10:28:41.616Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0898 10:28:33.34M
2015-11-04T10:28:41.823Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.586  34.674 1500.0901 10:28:33.52M
2015-11-04T10:28:42.022Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.586  34.674 1500.0906 10:28:33.72M
2015-11-04T10:28:42.226Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0909 10:28:33.91M
2015-11-04T10:28:42.431Z|I-OCEAN7-304-XXXX|  27.60  12.952  40.586  34.674 1500.0924 10:28:34.13M
2015-11-04T10:28:42.631Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.675 1500.0927 10:28:34.33M
2015-11-04T10:28:42.836Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.588  34.676 1500.0933 10:28:34.53M
2015-11-04T10:28:43.041Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.588  34.676 1500.0929 10:28:34.73M
2015-11-04T10:28:43.241Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.587  34.675 1500.0934 10:28:34.93M
2015-11-04T10:28:43.446Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.587  34.675 1500.0927 10:28:35.15M
2015-11-04T10:28:43.651Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.586  34.674 1500.0913 10:28:35.35M
2015-11-04T10:28:43.851Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.589  34.677 1500.0939 10:28:35.55M
2015-11-04T10:28:44.056Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0941 10:28:35.75M
2015-11-04T10:28:44.256Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0939 10:28:35.95M
2015-11-04T10:28:44.475Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.589  34.677 1500.0942 10:28:36.16M
2015-11-04T10:28:44.666Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.671 1500.0891 10:28:36.36M
2015-11-04T10:28:44.871Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.582  34.670 1500.0874 10:28:36.56M
2015-11-04T10:28:45.071Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.578  34.666 1500.0817 10:28:36.76M
2015-11-04T10:28:45.299Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.579  34.667 1500.0825 10:28:36.96M
2015-11-04T10:28:45.476Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.580  34.668 1500.0837 10:28:37.18M
2015-11-04T10:28:45.681Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.580  34.668 1500.0835 10:28:37.38M
2015-11-04T10:28:45.905Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.581  34.669 1500.0839 10:28:37.58M
2015-11-04T10:28:46.086Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0845 10:28:37.79M
2015-11-04T10:28:46.336Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.583  34.672 1500.0848 10:28:38.00M
2015-11-04T10:28:46.491Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0862 10:28:38.24M
2015-11-04T10:28:46.691Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.590  34.678 1500.0924 10:28:38.40M
2015-11-04T10:28:46.896Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.590  34.678 1500.0931 10:28:38.59M
2015-11-04T10:28:47.105Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0924 10:28:38.79M
2015-11-04T10:28:47.305Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.589  34.678 1500.0914 10:28:39.01M
2015-11-04T10:28:47.508Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.589  34.677 1500.0900 10:28:39.21M
2015-11-04T10:28:47.706Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.588  34.677 1500.0895 10:28:39.41M
2015-11-04T10:28:47.911Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.588  34.677 1500.0891 10:28:39.61M
2015-11-04T10:28:48.116Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0885 10:28:39.81M
2015-11-04T10:28:48.316Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.587  34.676 1500.0881 10:28:40.03M
2015-11-04T10:28:48.521Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0881 10:28:40.22M
2015-11-04T10:28:48.726Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.675 1500.0886 10:28:40.42M
2015-11-04T10:28:48.931Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.587  34.675 1500.0895 10:28:40.62M
2015-11-04T10:28:49.126Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0897 10:28:40.82M
2015-11-04T10:28:49.336Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.675 1500.0898 10:28:41.04M
2015-11-04T10:28:49.536Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.674 1500.0889 10:28:41.24M
2015-11-04T10:28:49.775Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.585  34.674 1500.0875 10:28:41.44M
2015-11-04T10:28:49.942Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.584  34.673 1500.0867 10:28:41.64M
2015-11-04T10:28:50.146Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.672 1500.0864 10:28:41.84M
2015-11-04T10:28:50.366Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0870 10:28:42.06M
2015-11-04T10:28:50.551Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0870 10:28:42.27M
2015-11-04T10:28:50.779Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0864 10:28:42.45M
2015-11-04T10:28:50.961Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0856 10:28:42.65M
2015-11-04T10:28:51.161Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.581  34.669 1500.0859 10:28:42.85M
2015-11-04T10:28:51.366Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.581  34.669 1500.0862 10:28:43.07M
2015-11-04T10:28:51.566Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.581  34.669 1500.0858 10:28:43.27M
2015-11-04T10:28:51.771Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.581  34.669 1500.0851 10:28:43.47M
2015-11-04T10:28:51.971Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.580  34.669 1500.0842 10:28:43.67M
2015-11-04T10:28:52.176Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.669 1500.0846 10:28:43.86M
2015-11-04T10:28:52.383Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.581  34.670 1500.0846 10:28:44.08M
2015-11-04T10:28:52.583Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.581  34.670 1500.0856 10:28:44.28M
2015-11-04T10:28:52.786Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.582  34.670 1500.0859 10:28:44.48M
2015-11-04T10:28:52.986Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.582  34.671 1500.0867 10:28:44.68M
2015-11-04T10:28:53.191Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.671 1500.0869 10:28:44.88M
2015-11-04T10:28:53.391Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.583  34.672 1500.0872 10:28:45.10M
2015-11-04T10:28:53.596Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.584  34.672 1500.0883 10:28:45.30M
2015-11-04T10:28:53.802Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0896 10:28:45.50M
2015-11-04T10:28:54.002Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0897 10:28:45.70M
2015-11-04T10:28:54.206Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.585  34.673 1500.0890 10:28:45.89M
2015-11-04T10:28:54.411Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.673 1500.0879 10:28:46.12M
2015-11-04T10:28:54.611Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0881 10:28:46.31M
2015-11-04T10:28:54.832Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0883 10:28:46.51M
2015-11-04T10:28:55.022Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0889 10:28:46.73M
2015-11-04T10:28:55.216Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0890 10:28:46.91M
2015-11-04T10:28:55.422Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.583  34.671 1500.0889 10:28:47.13M
2015-11-04T10:28:55.627Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.584  34.671 1500.0896 10:28:47.33M
2015-11-04T10:28:55.832Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.671 1500.0897 10:28:47.53M
2015-11-04T10:28:56.037Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.672 1500.0892 10:28:47.73M
2015-11-04T10:28:56.237Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.673 1500.0887 10:28:47.93M
2015-11-04T10:28:56.442Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.673 1500.0876 10:28:48.14M
2015-11-04T10:28:56.647Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.584  34.673 1500.0875 10:28:48.34M
2015-11-04T10:28:56.847Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.584  34.673 1500.0872 10:28:48.54M
2015-11-04T10:28:57.047Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.584  34.673 1500.0864 10:28:48.74M
2015-11-04T10:28:57.252Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.584  34.673 1500.0862 10:28:48.94M
2015-11-04T10:28:57.452Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.585  34.674 1500.0869 10:28:49.16M
2015-11-04T10:28:57.657Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.584  34.673 1500.0870 10:28:49.36M
2015-11-04T10:28:57.863Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.584  34.673 1500.0865 10:28:49.56M
2015-11-04T10:28:58.067Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.584  34.674 1500.0863 10:28:49.76M
2015-11-04T10:28:58.272Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.585  34.674 1500.0862 10:28:49.96M
2015-11-04T10:28:58.472Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.585  34.674 1500.0862 10:28:50.18M
2015-11-04T10:28:58.672Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.585  34.674 1500.0869 10:28:50.37M
2015-11-04T10:28:58.877Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.585  34.674 1500.0883 10:28:50.57M
2015-11-04T10:28:59.082Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0879 10:28:50.77M
2015-11-04T10:28:59.305Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0889 10:28:50.97M
2015-11-04T10:28:59.487Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.585  34.673 1500.0886 10:28:51.21M
2015-11-04T10:28:59.687Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.585  34.673 1500.0897 10:28:51.39M
2015-11-04T10:28:59.892Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.672 1500.0897 10:28:51.59M