2015-11-04T10:26:00.004Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0867 10:25:51.69M
2015-11-04T10:26:00.209Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0874 10:25:51.89M
2015-11-04T10:26:00.414Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0872 10:25:52.11M
2015-11-04T10:26:00.634Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.582  34.670 1500.0850 10:25:52.31M
2015-11-04T10:26:00.819Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0853 10:25:52.53M
2015-11-04T10:26:01.024Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0870 10:25:52.71M
2015-11-04T10:26:01.224Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.673 1500.0874 10:25:52.91M
2015-11-04T10:26:01.429Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.585  34.674 1500.0878 10:25:53.12M
2015-11-04T10:26:01.629Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.584  34.673 1500.0872 10:25:53.32M
2015-11-04T10:26:01.829Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.585  34.674 1500.0880 10:25:53.52M
2015-11-04T10:26:02.039Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.586  34.674 1500.0884 10:25:53.72M
2015-11-04T10:26:02.239Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.587  34.675 1500.0901 10:25:53.92M
2015-11-04T10:26:02.444Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.588  34.676 1500.0922 10:25:54.14M
2015-11-04T10:26:02.644Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.588  34.676 1500.0933 10:25:54.34M
2015-11-04T10:26:02.849Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0874 10:25:54.54M
2015-11-04T10:26:03.054Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.582  34.671 1500.0864 10:25:54.74M
2015-11-04T10:26:03.254Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.672 1500.0874 10:25:54.94M
2015-11-04T10:26:03.454Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.673 1500.0883 10:25:55.16M
2015-11-04T10:26:03.659Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.584  34.673 1500.0885 10:25:55.35M
2015-11-04T10:26:03.864Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.585  34.673 1500.0886 10:25:55.55M
2015-11-04T10:26:04.069Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.590  34.678 1500.0944 10:25:55.75M
2015-11-04T10:26:04.269Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.590  34.678 1500.0952 10:25:55.95M
2015-11-04T10:26:04.474Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.590  34.678 1500.0956 10:25:56.17M
2015-11-04T10:26:04.674Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.590  34.678 1500.0956 10:25:56.37M
2015-11-04T10:26:04.879Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.590  34.677 1500.0951 10:25:56.57M
2015-11-04T10:26:05.099Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.590  34.678 1500.0945 10:25:56.77M
2015-11-04T10:26:05.284Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.590  34.678 1500.0959 10:25:57.00M
2015-11-04T10:26:05.484Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.591  34.679 1500.0963 10:25:57.19M
2015-11-04T10:26:05.689Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.584  34.672 1500.0886 10:25:57.38M
2015-11-04T10:26:05.894Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0868 10:25:57.58M
2015-11-04T10:26:06.099Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.671 1500.0859 10:25:57.78M
2015-11-04T10:26:06.299Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.671 1500.0852 10:25:58.00M
2015-11-04T10:26:06.508Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0846 10:25:58.20M
2015-11-04T10:26:06.706Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0847 10:25:58.40M
2015-11-04T10:26:06.910Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.671 1500.0856 10:25:58.60M
2015-11-04T10:26:07.114Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.671 1500.0853 10:25:58.79M
2015-11-04T10:26:07.314Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.583  34.672 1500.0854 10:25:59.02M
2015-11-04T10:26:07.519Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.673 1500.0854 10:25:59.22M
2015-11-04T10:26:07.719Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.584  34.673 1500.0864 10:25:59.42M
2015-11-04T10:26:07.924Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.585  34.673 1500.0867 10:25:59.61M
2015-11-04T10:26:08.129Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.674 1500.0879 10:25:59.81M
2015-11-04T10:26:08.334Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.586  34.674 1500.0887 10:26:00.03M
2015-11-04T10:26:08.535Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.584  34.673 1500.0861 10:26:00.23M
2015-11-04T10:26:08.734Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.587  34.676 1500.0887 10:26:00.43M
2015-11-04T10:26:08.942Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.588  34.676 1500.0895 10:26:00.63M
2015-11-04T10:26:09.139Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.588  34.677 1500.0900 10:26:00.82M
2015-11-04T10:26:09.345Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.589  34.678 1500.0907 10:26:01.04M
2015-11-04T10:26:09.564Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.586  34.675 1500.0873 10:26:01.24M
2015-11-04T10:26:09.749Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.584  34.674 1500.0856 10:26:01.46M
2015-11-04T10:26:09.954Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.583  34.672 1500.0840 10:26:01.64M
2015-11-04T10:26:10.159Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.577  34.667 1500.0774 10:26:01.84M
2015-11-04T10:26:10.359Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.577  34.667 1500.0781 10:26:02.06M
2015-11-04T10:26:10.579Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.578  34.666 1500.0800 10:26:02.26M
2015-11-04T10:26:10.764Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0916 10:26:02.46M
2015-11-04T10:26:10.969Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.673 1500.0891 10:26:02.66M
2015-11-04T10:26:11.169Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.584  34.672 1500.0879 10:26:02.86M
2015-11-04T10:26:11.374Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.584  34.672 1500.0868 10:26:03.07M
2015-11-04T10:26:11.583Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.583  34.672 1500.0861 10:26:03.27M
2015-11-04T10:26:11.779Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.583  34.672 1500.0857 10:26:03.47M
2015-11-04T10:26:11.985Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.583  34.672 1500.0857 10:26:03.67M
2015-11-04T10:26:12.185Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.584  34.672 1500.0863 10:26:03.87M
2015-11-04T10:26:12.390Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.584  34.673 1500.0868 10:26:04.09M
2015-11-04T10:26:12.595Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.589  34.678 1500.0922 10:26:04.29M
2015-11-04T10:26:12.800Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.579  34.668 1500.0819 10:26:04.49M
2015-11-04T10:26:13.000Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.579  34.668 1500.0815 10:26:04.69M
2015-11-04T10:26:13.205Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.579  34.669 1500.0815 10:26:04.89M
2015-11-04T10:26:13.405Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.579  34.669 1500.0811 10:26:05.10M
2015-11-04T10:26:13.610Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.580  34.669 1500.0808 10:26:05.30M
2015-11-04T10:26:13.810Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.581  34.670 1500.0817 10:26:05.50M
2015-11-04T10:26:14.030Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.582  34.671 1500.0826 10:26:05.70M
2015-11-04T10:26:14.222Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.582  34.672 1500.0836 10:26:05.92M
2015-11-04T10:26:14.422Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.582  34.671 1500.0845 10:26:06.12M
2015-11-04T10:26:14.625Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.585  34.674 1500.0879 10:26:06.32M
2015-11-04T10:26:14.825Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.586  34.674 1500.0891 10:26:06.52M
2015-11-04T10:26:15.030Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.586  34.674 1500.0901 10:26:06.72M
2015-11-04T10:26:15.251Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0908 10:26:06.92M
2015-11-04T10:26:15.435Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.579  34.667 1500.0825 10:26:07.14M
2015-11-04T10:26:15.643Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.578  34.667 1500.0815 10:26:07.33M
2015-11-04T10:26:15.845Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.578  34.666 1500.0803 10:26:07.53M
2015-11-04T10:26:16.045Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.579  34.668 1500.0824 10:26:07.73M
2015-11-04T10:26:16.245Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.580  34.668 1500.0840 10:26:07.93M
2015-11-04T10:26:16.450Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.581  34.669 1500.0851 10:26:08.15M
2015-11-04T10:26:16.655Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.582  34.669 1500.0868 10:26:08.35M
2015-11-04T10:26:16.855Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.582  34.670 1500.0870 10:26:08.55M
2015-11-04T10:26:17.063Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.584  34.672 1500.0884 10:26:08.75M
2015-11-04T10:26:17.265Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.584  34.672 1500.0885 10:26:08.95M
2015-11-04T10:26:17.465Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.585  34.673 1500.0883 10:26:09.17M
2015-11-04T10:26:17.670Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.585  34.673 1500.0883 10:26:09.36M
2015-11-04T10:26:17.875Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.585  34.673 1500.0881 10:26:09.56M
2015-11-04T10:26:18.075Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.584  34.672 1500.0880 10:26:09.76M
2015-11-04T10:26:18.280Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.673 1500.0874 10:26:09.96M
2015-11-04T10:26:18.505Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.585  34.673 1500.0878 10:26:10.18M
2015-11-04T10:26:18.685Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.586  34.674 1500.0890 10:26:10.40M
2015-11-04T10:26:18.885Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.586  34.675 1500.0891 10:26:10.58M
2015-11-04T10:26:19.090Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.675 1500.0879 10:26:10.78M
2015-11-04T10:26:19.295Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.675 1500.0874 10:26:11.00M
2015-11-04T10:26:19.505Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.675 1500.0869 10:26:11.19M
2015-11-04T10:26:19.705Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.586  34.675 1500.0870 10:26:11.39M
2015-11-04T10:26:19.905Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.591  34.680 1500.0913 10:26:11.59M
2015-11-04T10:26:20.106Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.587  34.677 1500.0870 10:26:11.79M
2015-11-04T10:26:20.310Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.585  34.675 1500.0853 10:26:12.01M
2015-11-04T10:26:20.510Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.583  34.672 1500.0823 10:26:12.21M
2015-11-04T10:26:20.715Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.583  34.673 1500.0830 10:26:12.41M
2015-11-04T10:26:20.920Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.584  34.674 1500.0836 10:26:12.61M
2015-11-04T10:26:21.125Z|I-OCEAN7-304-XXXX|  27.54  12.950  40.584  34.674 1500.0850 10:26:12.81M
2015-11-04T10:26:21.320Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.585  34.675 1500.0863 10:26:13.03M
2015-11-04T10:26:21.525Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.586  34.676 1500.0873 10:26:13.22M
2015-11-04T10:26:21.730Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.587  34.676 1500.0878 10:26:13.42M
2015-11-04T10:26:21.939Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.584  34.674 1500.0846 10:26:13.62M
2015-11-04T10:26:22.135Z|I-OCEAN7-304-XXXX|  27.55  12.950  40.583  34.673 1500.0841 10:26:13.82M
2015-11-04T10:26:22.342Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.583  34.673 1500.0840 10:26:14.04M
2015-11-04T10:26:22.545Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.582  34.671 1500.0823 10:26:14.24M
2015-11-04T10:26:22.779Z|I-OCEAN7-304-XXXX|  27.57  12.950  40.581  34.670 1500.0818 10:26:14.44M
2015-11-04T10:26:22.965Z|I-OCEAN7-304-XXXX|  27.56  12.950  40.583  34.673 1500.0842 10:26:14.64M
2015-11-04T10:26:23.150Z|I-OCEAN7-304-XXXX|  27.56  12.951  40.584  34.673 1500.0856 10:26:14.85M
2015-11-04T10:26:23.355Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.584  34.673 1500.0851 10:26:15.06M
2015-11-04T10:26:23.579Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.584  34.672 1500.0896 10:26:15.26M
2015-11-04T10:26:23.760Z|I-OCEAN7-304-XXXX|  27.51  12.952  40.585  34.673 1500.0908 10:26:15.45M
2015-11-04T10:26:23.965Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.587  34.674 1500.0931 10:26:15.65M
2015-11-04T10:26:24.170Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.588  34.676 1500.0951 10:26:15.85M
2015-11-04T10:26:24.370Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.588  34.675 1500.0945 10:26:16.07M
2015-11-04T10:26:24.570Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.580  34.668 1500.0856 10:26:16.27M
2015-11-04T10:26:24.775Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.580  34.668 1500.0854 10:26:16.47M
2015-11-04T10:26:24.983Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.581  34.668 1500.0864 10:26:16.67M
2015-11-04T10:26:25.182Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.581  34.669 1500.0865 10:26:16.87M
2015-11-04T10:26:25.385Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.670 1500.0875 10:26:17.09M
2015-11-04T10:26:25.585Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.583  34.671 1500.0875 10:26:17.28M
2015-11-04T10:26:25.790Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0875 10:26:17.48M
2015-11-04T10:26:25.995Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.673 1500.0878 10:26:17.68M
2015-11-04T10:26:26.195Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.585  34.673 1500.0873 10:26:17.88M
2015-11-04T10:26:26.400Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.584  34.673 1500.0865 10:26:18.10M
2015-11-04T10:26:26.605Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.583  34.673 1500.0844 10:26:18.30M
2015-11-04T10:26:26.805Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.582  34.672 1500.0820 10:26:18.50M
2015-11-04T10:26:27.010Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.582  34.672 1500.0820 10:26:18.70M
2015-11-04T10:26:27.210Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.583  34.672 1500.0823 10:26:18.90M
2015-11-04T10:26:27.430Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.583  34.673 1500.0825 10:26:19.11M
2015-11-04T10:26:27.622Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.577  34.668 1500.0759 10:26:19.33M
2015-11-04T10:26:27.825Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.577  34.667 1500.0756 10:26:19.51M
2015-11-04T10:26:28.025Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.576  34.666 1500.0756 10:26:19.71M
2015-11-04T10:26:28.225Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.576  34.666 1500.0758 10:26:19.91M
2015-11-04T10:26:28.430Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.576  34.666 1500.0763 10:26:20.13M
2015-11-04T10:26:28.635Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.577  34.666 1500.0768 10:26:20.33M
2015-11-04T10:26:28.835Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.576  34.666 1500.0770 10:26:20.53M
2015-11-04T10:26:29.040Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.576  34.665 1500.0763 10:26:20.73M
2015-11-04T10:26:29.245Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.576  34.665 1500.0768 10:26:20.92M
2015-11-04T10:26:29.445Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.577  34.666 1500.0780 10:26:21.15M
2015-11-04T10:26:29.650Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.578  34.667 1500.0785 10:26:21.34M
2015-11-04T10:26:29.850Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.579  34.668 1500.0804 10:26:21.54M
2015-11-04T10:26:30.050Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.579  34.668 1500.0806 10:26:21.74M
2015-11-04T10:26:30.263Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.580  34.668 1500.0824 10:26:21.94M
2015-11-04T10:26:30.463Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.578  34.667 1500.0802 10:26:22.16M
2015-11-04T10:26:30.665Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.672 1500.0867 10:26:22.36M
2015-11-04T10:26:30.899Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.586  34.674 1500.0891 10:26:22.56M
2015-11-04T10:26:31.070Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0900 10:26:22.76M
2015-11-04T10:26:31.270Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.587  34.675 1500.0894 10:26:22.95M
2015-11-04T10:26:31.475Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.587  34.675 1500.0894 10:26:23.17M
2015-11-04T10:26:31.684Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.587  34.675 1500.0887 10:26:23.37M
2015-11-04T10:26:31.905Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.675 1500.0881 10:26:23.57M
2015-11-04T10:26:32.086Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.674 1500.0880 10:26:23.79M
2015-11-04T10:26:32.285Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.674 1500.0883 10:26:23.97M
2015-11-04T10:26:32.490Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.674 1500.0891 10:26:24.19M
2015-11-04T10:26:32.696Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.673 1500.0897 10:26:24.39M
2015-11-04T10:26:32.895Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.583  34.671 1500.0873 10:26:24.59M
2015-11-04T10:26:33.105Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.583  34.671 1500.0870 10:26:24.79M
2015-11-04T10:26:33.305Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.674 1500.0903 10:26:25.01M
2015-11-04T10:26:33.506Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0914 10:26:25.20M
2015-11-04T10:26:33.710Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.676 1500.0923 10:26:25.40M
2015-11-04T10:26:33.910Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.589  34.677 1500.0938 10:26:25.60M
2015-11-04T10:26:34.111Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.582  34.671 1500.0865 10:26:25.80M
2015-11-04T10:26:34.315Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.581  34.669 1500.0856 10:26:26.02M
2015-11-04T10:26:34.520Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.579  34.667 1500.0836 10:26:26.22M
2015-11-04T10:26:34.726Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.579  34.668 1500.0840 10:26:26.42M
2015-11-04T10:26:34.925Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.580  34.669 1500.0841 10:26:26.62M
2015-11-04T10:26:35.130Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.582  34.670 1500.0844 10:26:26.81M
2015-11-04T10:26:35.330Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.583  34.672 1500.0858 10:26:27.03M
2015-11-04T10:26:35.536Z|I-OCEAN7-304-XXXX|  27.53  12.951  40.583  34.672 1500.0844 10:26:27.23M
2015-11-04T10:26:35.742Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.582  34.672 1500.0830 10:26:27.43M
2015-11-04T10:26:35.942Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.581  34.671 1500.0826 10:26:27.63M
2015-11-04T10:26:36.146Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.581  34.671 1500.0813 10:26:27.83M
2015-11-04T10:26:36.366Z|I-OCEAN7-304-XXXX|  27.50  12.950  40.581  34.672 1500.0812 10:26:28.05M
2015-11-04T10:26:36.551Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.581  34.671 1500.0815 10:26:28.27M
2015-11-04T10:26:36.751Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.580  34.670 1500.0813 10:26:28.45M
2015-11-04T10:26:36.956Z|I-OCEAN7-304-XXXX|  27.53  12.950  40.581  34.671 1500.0823 10:26:28.65M
2015-11-04T10:26:37.161Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.580  34.670 1500.0806 10:26:28.85M
2015-11-04T10:26:37.366Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.581  34.670 1500.0814 10:26:29.06M
2015-11-04T10:26:37.566Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.582  34.671 1500.0828 10:26:29.26M
2015-11-04T10:26:37.771Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.580  34.669 1500.0822 10:26:29.46M
2015-11-04T10:26:37.971Z|I-OCEAN7-304-XXXX|  27.52  12.951  40.580  34.669 1500.0823 10:26:29.66M
2015-11-04T10:26:38.176Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.591  34.679 1500.0959 10:26:29.86M
2015-11-04T10:26:38.376Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.591  34.679 1500.0959 10:26:30.08M
2015-11-04T10:26:38.583Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0874 10:26:30.28M
2015-11-04T10:26:38.786Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.669 1500.0864 10:26:30.48M
2015-11-04T10:26:38.986Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.581  34.669 1500.0852 10:26:30.68M
2015-11-04T10:26:39.191Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.670 1500.0864 10:26:30.87M
2015-11-04T10:26:39.391Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.583  34.670 1500.0912 10:26:31.10M
2015-11-04T10:26:39.596Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.583  34.670 1500.0909 10:26:31.29M
2015-11-04T10:26:39.801Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.583  34.671 1500.0903 10:26:31.49M
2015-11-04T10:26:40.006Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.583  34.670 1500.0889 10:26:31.69M
2015-11-04T10:26:40.206Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.583  34.670 1500.0890 10:26:31.89M
2015-11-04T10:26:40.411Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.578  34.665 1500.0831 10:26:32.11M
2015-11-04T10:26:40.611Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.577  34.665 1500.0823 10:26:32.31M
2015-11-04T10:26:40.831Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.576  34.664 1500.0814 10:26:32.51M
2015-11-04T10:26:41.016Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.576  34.663 1500.0801 10:26:32.72M
2015-11-04T10:26:41.223Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.578  34.665 1500.0829 10:26:32.90M
2015-11-04T10:26:41.426Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.579  34.667 1500.0840 10:26:33.12M
2015-11-04T10:26:41.626Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.580  34.668 1500.0836 10:26:33.32M
2015-11-04T10:26:41.831Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.583  34.671 1500.0856 10:26:33.52M
2015-11-04T10:26:42.036Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.582  34.671 1500.0846 10:26:33.72M
2015-11-04T10:26:42.236Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.583  34.671 1500.0844 10:26:33.92M
2015-11-04T10:26:42.441Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.582  34.671 1500.0836 10:26:34.14M
2015-11-04T10:26:42.646Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.582  34.671 1500.0844 10:26:34.34M
2015-11-04T10:26:42.846Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.671 1500.0839 10:26:34.54M
2015-11-04T10:26:43.051Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.582  34.670 1500.0836 10:26:34.74M
2015-11-04T10:26:43.251Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.581  34.670 1500.0824 10:26:34.94M
2015-11-04T10:26:43.456Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0841 10:26:35.15M
2015-11-04T10:26:43.663Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.582  34.671 1500.0837 10:26:35.35M
2015-11-04T10:26:43.862Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.574  34.663 1500.0740 10:26:35.55M
2015-11-04T10:26:44.066Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.576  34.665 1500.0758 10:26:35.75M
2015-11-04T10:26:44.266Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.576  34.665 1500.0757 10:26:35.95M
2015-11-04T10:26:44.471Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.583  34.672 1500.0841 10:26:36.17M
2015-11-04T10:26:44.676Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.580  34.669 1500.0814 10:26:36.37M
2015-11-04T10:26:44.876Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.582  34.671 1500.0842 10:26:36.57M
2015-11-04T10:26:45.076Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.582  34.671 1500.0852 10:26:36.76M
2015-11-04T10:26:45.296Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.583  34.671 1500.0862 10:26:36.96M
2015-11-04T10:26:45.486Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.583  34.671 1500.0865 10:26:37.20M
2015-11-04T10:26:45.691Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.585  34.673 1500.0883 10:26:37.38M
2015-11-04T10:26:45.891Z|I-OCEAN7-304-XXXX|  27.50  12.952  40.585  34.673 1500.0894 10:26:37.58M
2015-11-04T10:26:46.096Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.674 1500.0902 10:26:37.78M
2015-11-04T10:26:46.296Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.586  34.674 1500.0903 10:26:38.00M
2015-11-04T10:26:46.501Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.586  34.674 1500.0903 10:26:38.20M
2015-11-04T10:26:46.705Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0907 10:26:38.40M
2015-11-04T10:26:46.906Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.586  34.674 1500.0906 10:26:38.60M
2015-11-04T10:26:47.111Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.587  34.675 1500.0920 10:26:38.79M
2015-11-04T10:26:47.311Z|I-OCEAN7-304-XXXX|  27.57  12.952  40.592  34.680 1500.0990 10:26:39.02M
2015-11-04T10:26:47.511Z|I-OCEAN7-304-XXXX|  27.58  12.952  40.592  34.680 1500.0997 10:26:39.21M
2015-11-04T10:26:47.716Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.592  34.680 1500.0996 10:26:39.41M
2015-11-04T10:26:47.921Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.591  34.679 1500.0986 10:26:39.61M
2015-11-04T10:26:48.126Z|I-OCEAN7-304-XXXX|  27.59  12.952  40.591  34.678 1500.0985 10:26:39.81M
2015-11-04T10:26:48.326Z|I-OCEAN7-304-XXXX|  27.55  12.952  40.591  34.679 1500.0984 10:26:40.03M
2015-11-04T10:26:48.531Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.591  34.678 1500.0986 10:26:40.23M
2015-11-04T10:26:48.736Z|I-OCEAN7-304-XXXX|  27.55  12.953  40.591  34.678 1500.0994 10:26:40.43M
2015-11-04T10:26:48.936Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.590  34.677 1500.0991 10:26:40.63M
2015-11-04T10:26:49.143Z|I-OCEAN7-304-XXXX|  27.58  12.953  40.589  34.676 1500.0979 10:26:40.82M
2015-11-04T10:26:49.342Z|I-OCEAN7-304-XXXX|  27.57  12.953  40.588  34.675 1500.0969 10:26:41.04M
2015-11-04T10:26:49.546Z|I-OCEAN7-304-XXXX|  27.56  12.953  40.588  34.675 1500.0963 10:26:41.24M
2015-11-04T10:26:49.766Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.588  34.674 1500.0959 10:26:41.44M
2015-11-04T10:26:49.951Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.582  34.669 1500.0907 10:26:41.66M
2015-11-04T10:26:50.156Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.583  34.669 1500.0908 10:26:41.84M
2015-11-04T10:26:50.356Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.582  34.669 1500.0898 10:26:42.06M
2015-11-04T10:26:50.561Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.582  34.669 1500.0883 10:26:42.26M
2015-11-04T10:26:50.779Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.582  34.669 1500.0878 10:26:42.46M
2015-11-04T10:26:50.966Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.582  34.669 1500.0863 10:26:42.66M
2015-11-04T10:26:51.166Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.581  34.669 1500.0858 10:26:42.85M
2015-11-04T10:26:51.371Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.580  34.668 1500.0840 10:26:43.07M
2015-11-04T10:26:51.576Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.580  34.668 1500.0850 10:26:43.27M
2015-11-04T10:26:51.783Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.580  34.671 1500.0790 10:26:43.47M
2015-11-04T10:26:51.983Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.587  34.677 1500.0854 10:26:43.67M
2015-11-04T10:26:52.186Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.588  34.678 1500.0873 10:26:43.87M
2015-11-04T10:26:52.391Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.589  34.679 1500.0891 10:26:44.09M
2015-11-04T10:26:52.591Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.590  34.679 1500.0903 10:26:44.29M
2015-11-04T10:26:52.796Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.589  34.678 1500.0896 10:26:44.49M
2015-11-04T10:26:52.996Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.588  34.678 1500.0884 10:26:44.69M
2015-11-04T10:26:53.201Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.589  34.678 1500.0885 10:26:44.88M
2015-11-04T10:26:53.406Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0844 10:26:45.11M
2015-11-04T10:26:53.606Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.584  34.674 1500.0846 10:26:45.30M
2015-11-04T10:26:53.806Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.672 1500.0841 10:26:45.50M
2015-11-04T10:26:54.016Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0840 10:26:45.70M
2015-11-04T10:26:54.231Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.584  34.673 1500.0865 10:26:45.90M
2015-11-04T10:26:54.419Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.582  34.671 1500.0848 10:26:46.14M
2015-11-04T10:26:54.623Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.581  34.670 1500.0839 10:26:46.32M
2015-11-04T10:26:54.826Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.580  34.669 1500.0824 10:26:46.52M
2015-11-04T10:26:55.026Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.580  34.668 1500.0834 10:26:46.72M
2015-11-04T10:26:55.259Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.581  34.669 1500.0845 10:26:46.91M
2015-11-04T10:26:55.431Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0854 10:26:47.13M
2015-11-04T10:26:55.636Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.583  34.672 1500.0864 10:26:47.33M
2015-11-04T10:26:55.841Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.584  34.673 1500.0870 10:26:47.53M
2015-11-04T10:26:56.041Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.584  34.673 1500.0884 10:26:47.73M
2015-11-04T10:26:56.246Z|I-OCEAN7-304-XXXX|  27.54  12.952  40.585  34.674 1500.0891 10:26:47.93M
2015-11-04T10:26:56.446Z|I-OCEAN7-304-XXXX|  27.53  12.952  40.585  34.674 1500.0900 10:26:48.15M
2015-11-04T10:26:56.651Z|I-OCEAN7-304-XXXX|  27.56  12.952  40.586  34.674 1500.0911 10:26:48.35M
2015-11-04T10:26:56.856Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0909 10:26:48.54M
2015-11-04T10:26:57.057Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.587  34.675 1500.0903 10:26:48.75M
2015-11-04T10:26:57.264Z|I-OCEAN7-304-XXXX|  27.52  12.952  40.587  34.675 1500.0912 10:26:48.94M
2015-11-04T10:26:57.499Z|I-OCEAN7-304-XXXX|  27.52  12.949  40.589  34.679 1500.0872 10:26:49.16M
2015-11-04T10:26:57.667Z|I-OCEAN7-304-XXXX|  27.49  12.949  40.591  34.681 1500.0885 10:26:49.36M
2015-11-04T10:26:57.871Z|I-OCEAN7-304-XXXX|  27.53  12.949  40.590  34.680 1500.0883 10:26:49.56M
2015-11-04T10:26:58.071Z|I-OCEAN7-304-XXXX|  27.51  12.949  40.589  34.679 1500.0864 10:26:49.76M
2015-11-04T10:26:58.271Z|I-OCEAN7-304-XXXX|  27.50  12.949  40.588  34.679 1500.0859 10:26:49.96M
2015-11-04T10:26:58.477Z|I-OCEAN7-304-XXXX|  27.51  12.949  40.588  34.678 1500.0851 10:26:50.18M
2015-11-04T10:26:58.697Z|I-OCEAN7-304-XXXX|  27.51  12.949  40.587  34.678 1500.0852 10:26:50.38M
2015-11-04T10:26:58.887Z|I-OCEAN7-304-XXXX|  27.51  12.949  40.587  34.678 1500.0852 10:26:50.59M
2015-11-04T10:26:59.092Z|I-OCEAN7-304-XXXX|  27.51  12.949  40.587  34.678 1500.0858 10:26:50.78M
2015-11-04T10:26:59.292Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.591  34.681 1500.0909 10:26:51.98M
2015-11-04T10:26:59.499Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.592  34.682 1500.0930 10:26:51.19M
2015-11-04T10:26:59.697Z|I-OCEAN7-304-XXXX|  27.51  12.950  40.586  34.676 1500.0873 10:26:51.39M
2015-11-04T10:26:59.905Z|I-OCEAN7-304-XXXX|  27.51  12.951  40.585  34.675 1500.0875 10:26:51.59M