2015-11-04T10:21:00.126Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0878 10:20:51.80M 2015-11-04T10:21:00.331Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:20:52.02M 2015-11-04T10:21:00.536Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0856 10:20:52.22M 2015-11-04T10:21:00.736Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0847 10:20:52.42M 2015-11-04T10:21:00.942Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0840 10:20:52.62M 2015-11-04T10:21:01.146Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0845 10:20:52.81M 2015-11-04T10:21:01.366Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0851 10:20:53.04M 2015-11-04T10:21:01.546Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0847 10:20:53.25M 2015-11-04T10:21:01.751Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.671 1500.0854 10:20:53.43M 2015-11-04T10:21:01.956Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0856 10:20:53.63M 2015-11-04T10:21:02.161Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0852 10:20:53.83M 2015-11-04T10:21:02.361Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0850 10:20:54.05M 2015-11-04T10:21:02.566Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.673 1500.0853 10:20:54.25M 2015-11-04T10:21:02.766Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0853 10:20:54.45M 2015-11-04T10:21:02.971Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0850 10:20:54.64M 2015-11-04T10:21:03.176Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:20:54.85M 2015-11-04T10:21:03.376Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:20:55.07M 2015-11-04T10:21:03.583Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0841 10:20:55.26M 2015-11-04T10:21:03.782Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0844 10:20:55.46M 2015-11-04T10:21:03.989Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0840 10:20:55.66M 2015-11-04T10:21:04.191Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0840 10:20:55.86M 2015-11-04T10:21:04.436Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0826 10:20:56.08M 2015-11-04T10:21:04.596Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0815 10:20:56.32M 2015-11-04T10:21:04.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0798 10:20:56.48M 2015-11-04T10:21:05.001Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0796 10:20:56.68M 2015-11-04T10:21:05.206Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0802 10:20:56.87M 2015-11-04T10:21:05.406Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0809 10:20:57.09M 2015-11-04T10:21:05.611Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0814 10:20:57.29M 2015-11-04T10:21:05.832Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0813 10:20:57.49M 2015-11-04T10:21:06.016Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:20:57.71M 2015-11-04T10:21:06.223Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0819 10:20:57.89M 2015-11-04T10:21:06.426Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0820 10:20:58.11M 2015-11-04T10:21:06.626Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.667 1500.0770 10:20:58.31M 2015-11-04T10:21:06.831Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0765 10:20:58.51M 2015-11-04T10:21:07.031Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0762 10:20:58.71M 2015-11-04T10:21:07.237Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0759 10:20:58.90M 2015-11-04T10:21:07.442Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.665 1500.0759 10:20:59.13M 2015-11-04T10:21:07.637Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.665 1500.0768 10:20:59.32M 2015-11-04T10:21:07.847Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.665 1500.0771 10:20:59.52M 2015-11-04T10:21:08.047Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0763 10:20:59.72M 2015-11-04T10:21:08.247Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.576 34.665 1500.0769 10:20:59.92M 2015-11-04T10:21:08.451Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0780 10:21:00.14M 2015-11-04T10:21:08.657Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0782 10:21:00.34M 2015-11-04T10:21:08.863Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.577 34.666 1500.0780 10:21:00.54M 2015-11-04T10:21:09.063Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.666 1500.0795 10:21:00.74M 2015-11-04T10:21:09.267Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.667 1500.0802 10:21:00.94M 2015-11-04T10:21:09.516Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0809 10:21:01.15M 2015-11-04T10:21:09.672Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0820 10:21:01.40M 2015-11-04T10:21:09.877Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0834 10:21:01.55M 2015-11-04T10:21:10.077Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0831 10:21:01.75M 2015-11-04T10:21:10.297Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 10:21:01.95M 2015-11-04T10:21:10.487Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0835 10:21:02.19M 2015-11-04T10:21:10.687Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0822 10:21:02.37M 2015-11-04T10:21:10.887Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0818 10:21:02.57M 2015-11-04T10:21:11.092Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0823 10:21:02.76M 2015-11-04T10:21:11.297Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0822 10:21:02.97M 2015-11-04T10:21:11.497Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0818 10:21:03.18M 2015-11-04T10:21:11.702Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0824 10:21:03.38M 2015-11-04T10:21:11.905Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0830 10:21:03.58M 2015-11-04T10:21:12.107Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0823 10:21:03.78M 2015-11-04T10:21:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0868 10:21:04.00M 2015-11-04T10:21:12.517Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0875 10:21:04.20M 2015-11-04T10:21:12.717Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.673 1500.0878 10:21:04.40M 2015-11-04T10:21:12.922Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0876 10:21:04.60M 2015-11-04T10:21:13.122Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0952 10:21:04.80M 2015-11-04T10:21:13.338Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0967 10:21:05.01M 2015-11-04T10:21:13.532Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.678 1500.0956 10:21:05.21M 2015-11-04T10:21:13.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.678 1500.0956 10:21:05.41M 2015-11-04T10:21:13.937Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0963 10:21:05.61M 2015-11-04T10:21:14.137Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.677 1500.0961 10:21:05.81M 2015-11-04T10:21:14.342Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 10:21:06.03M 2015-11-04T10:21:14.587Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0941 10:21:06.23M 2015-11-04T10:21:14.767Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0931 10:21:06.47M 2015-11-04T10:21:14.952Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0924 10:21:06.64M 2015-11-04T10:21:15.152Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0919 10:21:06.83M 2015-11-04T10:21:15.357Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0913 10:21:07.05M 2015-11-04T10:21:15.557Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0953 10:21:07.24M 2015-11-04T10:21:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 10:21:07.44M 2015-11-04T10:21:15.967Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.674 1500.0951 10:21:07.64M 2015-11-04T10:21:16.167Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 10:21:07.84M 2015-11-04T10:21:16.372Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 10:21:08.06M 2015-11-04T10:21:16.577Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 10:21:08.26M 2015-11-04T10:21:16.777Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0948 10:21:08.46M 2015-11-04T10:21:16.983Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0942 10:21:08.66M 2015-11-04T10:21:17.187Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0934 10:21:08.86M 2015-11-04T10:21:17.387Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0924 10:21:09.08M 2015-11-04T10:21:17.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0968 10:21:09.27M 2015-11-04T10:21:17.792Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0931 10:21:09.47M 2015-11-04T10:21:17.997Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0909 10:21:09.67M 2015-11-04T10:21:18.197Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:21:09.87M 2015-11-04T10:21:18.402Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0869 10:21:10.09M 2015-11-04T10:21:18.612Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0840 10:21:10.29M 2015-11-04T10:21:18.812Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0824 10:21:10.49M 2015-11-04T10:21:19.012Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0801 10:21:10.69M 2015-11-04T10:21:19.232Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0793 10:21:10.89M 2015-11-04T10:21:19.412Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0797 10:21:11.12M 2015-11-04T10:21:19.662Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.667 1500.0804 10:21:11.30M 2015-11-04T10:21:19.822Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0803 10:21:11.55M 2015-11-04T10:21:20.023Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0808 10:21:11.70M 2015-11-04T10:21:20.227Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0808 10:21:11.90M 2015-11-04T10:21:20.432Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0817 10:21:12.12M 2015-11-04T10:21:20.632Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0820 10:21:12.32M 2015-11-04T10:21:20.837Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0823 10:21:12.52M 2015-11-04T10:21:21.042Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0822 10:21:12.72M 2015-11-04T10:21:21.247Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0820 10:21:12.91M 2015-11-04T10:21:21.447Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0822 10:21:13.13M 2015-11-04T10:21:21.652Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0835 10:21:13.33M 2015-11-04T10:21:21.852Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0839 10:21:13.53M 2015-11-04T10:21:22.057Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0844 10:21:13.73M 2015-11-04T10:21:22.257Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0847 10:21:13.93M 2015-11-04T10:21:22.462Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0844 10:21:14.15M 2015-11-04T10:21:22.663Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0844 10:21:14.35M 2015-11-04T10:21:22.867Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0846 10:21:14.55M 2015-11-04T10:21:23.072Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0835 10:21:14.75M 2015-11-04T10:21:23.277Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0834 10:21:14.95M 2015-11-04T10:21:23.477Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0837 10:21:15.16M 2015-11-04T10:21:23.697Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0842 10:21:15.36M 2015-11-04T10:21:23.887Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0844 10:21:15.58M 2015-11-04T10:21:24.087Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0848 10:21:15.76M 2015-11-04T10:21:24.292Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0847 10:21:15.96M 2015-11-04T10:21:24.492Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0856 10:21:16.18M 2015-11-04T10:21:24.742Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0859 10:21:16.38M 2015-11-04T10:21:24.897Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0861 10:21:16.62M 2015-11-04T10:21:25.105Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0858 10:21:16.77M 2015-11-04T10:21:25.307Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0859 10:21:17.98M 2015-11-04T10:21:25.507Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0863 10:21:17.19M 2015-11-04T10:21:25.712Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0858 10:21:17.39M 2015-11-04T10:21:25.912Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0857 10:21:17.59M 2015-11-04T10:21:26.117Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.672 1500.0862 10:21:17.79M 2015-11-04T10:21:26.322Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0858 10:21:18.01M 2015-11-04T10:21:26.527Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0859 10:21:18.21M 2015-11-04T10:21:26.727Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0862 10:21:18.41M 2015-11-04T10:21:26.927Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0861 10:21:18.61M 2015-11-04T10:21:27.132Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0856 10:21:18.81M 2015-11-04T10:21:27.337Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0857 10:21:19.02M 2015-11-04T10:21:27.537Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.670 1500.0848 10:21:19.22M 2015-11-04T10:21:27.743Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0842 10:21:19.42M 2015-11-04T10:21:27.943Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0842 10:21:19.62M 2015-11-04T10:21:28.167Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0836 10:21:19.82M 2015-11-04T10:21:28.352Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.581 34.671 1500.0825 10:21:20.06M 2015-11-04T10:21:28.552Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.581 34.671 1500.0814 10:21:20.24M 2015-11-04T10:21:28.752Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.587 34.677 1500.0881 10:21:20.44M 2015-11-04T10:21:28.962Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.587 34.677 1500.0889 10:21:20.63M 2015-11-04T10:21:29.167Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.677 1500.0885 10:21:20.84M 2015-11-04T10:21:29.367Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.586 34.676 1500.0875 10:21:21.06M 2015-11-04T10:21:29.567Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.586 34.676 1500.0869 10:21:21.25M 2015-11-04T10:21:29.817Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0880 10:21:21.45M 2015-11-04T10:21:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.587 34.677 1500.0879 10:21:21.70M 2015-11-04T10:21:30.177Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.678 1500.0886 10:21:21.85M 2015-11-04T10:21:30.384Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.592 34.682 1500.0928 10:21:22.07M 2015-11-04T10:21:30.585Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.682 1500.0938 10:21:22.27M 2015-11-04T10:21:30.787Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.592 34.681 1500.0925 10:21:22.46M 2015-11-04T10:21:30.992Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0920 10:21:22.67M 2015-11-04T10:21:31.192Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0914 10:21:22.87M 2015-11-04T10:21:31.392Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0900 10:21:23.08M 2015-11-04T10:21:31.597Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0881 10:21:23.28M 2015-11-04T10:21:31.803Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0862 10:21:23.48M 2015-11-04T10:21:32.008Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0839 10:21:23.68M 2015-11-04T10:21:32.208Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0833 10:21:23.88M 2015-11-04T10:21:32.413Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0825 10:21:24.10M 2015-11-04T10:21:32.633Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0826 10:21:24.30M 2015-11-04T10:21:32.818Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0836 10:21:24.51M 2015-11-04T10:21:33.023Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0823 10:21:24.70M 2015-11-04T10:21:33.223Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0837 10:21:24.90M 2015-11-04T10:21:33.428Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0836 10:21:25.11M 2015-11-04T10:21:33.628Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0820 10:21:25.31M 2015-11-04T10:21:33.833Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0817 10:21:25.51M 2015-11-04T10:21:34.033Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0818 10:21:25.71M 2015-11-04T10:21:34.238Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0812 10:21:25.91M 2015-11-04T10:21:34.443Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0795 10:21:26.13M 2015-11-04T10:21:34.643Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0797 10:21:26.33M 2015-11-04T10:21:34.893Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0803 10:21:26.53M 2015-11-04T10:21:35.053Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0817 10:21:26.77M 2015-11-04T10:21:35.253Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.667 1500.0819 10:21:26.93M 2015-11-04T10:21:35.458Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0825 10:21:27.14M 2015-11-04T10:21:35.658Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0825 10:21:27.34M 2015-11-04T10:21:35.863Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0823 10:21:27.54M 2015-11-04T10:21:36.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0820 10:21:27.74M 2015-11-04T10:21:36.268Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0826 10:21:27.94M 2015-11-04T10:21:36.468Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0833 10:21:28.16M 2015-11-04T10:21:36.673Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0842 10:21:28.36M 2015-11-04T10:21:36.878Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0842 10:21:28.56M 2015-11-04T10:21:37.098Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0834 10:21:28.76M 2015-11-04T10:21:37.283Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0886 10:21:28.97M 2015-11-04T10:21:37.488Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0883 10:21:29.17M 2015-11-04T10:21:37.688Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0884 10:21:29.37M 2015-11-04T10:21:37.893Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0887 10:21:29.57M 2015-11-04T10:21:38.093Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:21:29.77M 2015-11-04T10:21:38.298Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0854 10:21:29.97M 2015-11-04T10:21:38.505Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0853 10:21:30.19M 2015-11-04T10:21:38.705Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0851 10:21:30.39M 2015-11-04T10:21:38.908Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0850 10:21:30.59M 2015-11-04T10:21:39.113Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0848 10:21:30.79M 2015-11-04T10:21:39.313Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0847 10:21:31.01M 2015-11-04T10:21:39.518Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0839 10:21:31.20M 2015-11-04T10:21:39.718Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0839 10:21:31.40M 2015-11-04T10:21:39.973Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0836 10:21:31.60M 2015-11-04T10:21:40.128Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0834 10:21:31.85M 2015-11-04T10:21:40.328Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0835 10:21:32.02M 2015-11-04T10:21:40.533Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0834 10:21:32.22M 2015-11-04T10:21:40.733Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0828 10:21:32.42M 2015-11-04T10:21:40.941Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.667 1500.0828 10:21:32.62M 2015-11-04T10:21:41.143Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.578 34.666 1500.0823 10:21:32.81M 2015-11-04T10:21:41.343Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0823 10:21:33.03M 2015-11-04T10:21:41.563Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0824 10:21:33.23M 2015-11-04T10:21:41.753Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0824 10:21:33.45M 2015-11-04T10:21:41.953Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0829 10:21:33.63M 2015-11-04T10:21:42.158Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.669 1500.0833 10:21:33.83M 2015-11-04T10:21:42.358Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0828 10:21:34.05M 2015-11-04T10:21:42.563Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0831 10:21:34.25M 2015-11-04T10:21:42.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0831 10:21:34.45M 2015-11-04T10:21:42.968Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0846 10:21:34.64M 2015-11-04T10:21:43.173Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.669 1500.0857 10:21:34.84M 2015-11-04T10:21:43.378Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:21:35.06M 2015-11-04T10:21:43.578Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0883 10:21:35.26M 2015-11-04T10:21:43.778Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0883 10:21:35.46M 2015-11-04T10:21:43.983Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0872 10:21:35.66M 2015-11-04T10:21:44.188Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0868 10:21:35.86M 2015-11-04T10:21:44.388Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0869 10:21:36.08M 2015-11-04T10:21:44.593Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0867 10:21:36.28M 2015-11-04T10:21:44.798Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0869 10:21:36.48M 2015-11-04T10:21:44.998Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0857 10:21:36.68M 2015-11-04T10:21:45.203Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0853 10:21:36.87M 2015-11-04T10:21:45.408Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0853 10:21:37.09M 2015-11-04T10:21:45.608Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0859 10:21:37.29M 2015-11-04T10:21:45.813Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0836 10:21:37.49M 2015-11-04T10:21:46.033Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0837 10:21:37.69M 2015-11-04T10:21:46.218Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0847 10:21:37.91M 2015-11-04T10:21:46.418Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0850 10:21:38.11M 2015-11-04T10:21:46.623Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:21:38.31M 2015-11-04T10:21:46.828Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.669 1500.0857 10:21:38.51M 2015-11-04T10:21:47.033Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0852 10:21:38.71M 2015-11-04T10:21:47.237Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0847 10:21:38.91M 2015-11-04T10:21:47.433Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0859 10:21:39.12M 2015-11-04T10:21:47.643Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0848 10:21:39.32M 2015-11-04T10:21:47.843Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0845 10:21:39.52M 2015-11-04T10:21:48.043Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0850 10:21:39.72M 2015-11-04T10:21:48.243Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:21:39.92M 2015-11-04T10:21:48.448Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0850 10:21:40.14M 2015-11-04T10:21:48.653Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0847 10:21:40.34M 2015-11-04T10:21:48.858Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0868 10:21:40.54M 2015-11-04T10:21:49.058Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0870 10:21:40.74M 2015-11-04T10:21:49.263Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.679 1500.0930 10:21:40.93M 2015-11-04T10:21:49.468Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0880 10:21:41.16M 2015-11-04T10:21:49.668Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0879 10:21:41.35M 2015-11-04T10:21:49.873Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.675 1500.0867 10:21:41.55M 2015-11-04T10:21:50.123Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0859 10:21:41.75M 2015-11-04T10:21:50.278Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0861 10:21:42.01M 2015-11-04T10:21:50.498Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0894 10:21:42.17M 2015-11-04T10:21:50.683Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0895 10:21:42.38M 2015-11-04T10:21:50.888Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0900 10:21:42.57M 2015-11-04T10:21:51.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0911 10:21:42.76M 2015-11-04T10:21:51.293Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0869 10:21:42.96M 2015-11-04T10:21:51.498Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:21:43.18M 2015-11-04T10:21:51.698Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0868 10:21:43.38M 2015-11-04T10:21:51.903Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0862 10:21:43.58M 2015-11-04T10:21:52.118Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:21:43.78M 2015-11-04T10:21:52.308Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0863 10:21:44.00M 2015-11-04T10:21:52.513Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0857 10:21:44.20M 2015-11-04T10:21:52.713Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0853 10:21:44.40M 2015-11-04T10:21:52.938Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0854 10:21:44.60M 2015-11-04T10:21:53.124Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0851 10:21:44.80M 2015-11-04T10:21:53.324Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0885 10:21:45.01M 2015-11-04T10:21:53.529Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0885 10:21:45.21M 2015-11-04T10:21:53.728Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0894 10:21:45.41M 2015-11-04T10:21:53.933Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0891 10:21:45.61M 2015-11-04T10:21:54.133Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0896 10:21:45.81M 2015-11-04T10:21:54.338Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0909 10:21:46.03M 2015-11-04T10:21:54.538Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0917 10:21:46.23M 2015-11-04T10:21:54.746Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0923 10:21:46.43M 2015-11-04T10:21:54.964Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0923 10:21:46.63M 2015-11-04T10:21:55.198Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0928 10:21:46.84M 2015-11-04T10:21:55.353Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0923 10:21:47.09M 2015-11-04T10:21:55.554Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0918 10:21:47.24M 2015-11-04T10:21:55.758Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0908 10:21:47.44M 2015-11-04T10:21:55.964Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:21:47.64M 2015-11-04T10:21:56.164Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0896 10:21:47.84M 2015-11-04T10:21:56.369Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:21:48.06M 2015-11-04T10:21:56.574Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0897 10:21:48.26M 2015-11-04T10:21:56.774Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0898 10:21:48.46M 2015-11-04T10:21:56.979Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0902 10:21:48.66M 2015-11-04T10:21:57.179Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0913 10:21:48.86M 2015-11-04T10:21:57.384Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0883 10:21:49.07M 2015-11-04T10:21:57.602Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0881 10:21:49.27M 2015-11-04T10:21:57.789Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0870 10:21:49.47M 2015-11-04T10:21:57.994Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0876 10:21:49.67M 2015-11-04T10:21:58.199Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0873 10:21:49.87M 2015-11-04T10:21:58.399Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0870 10:21:50.09M 2015-11-04T10:21:58.604Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0868 10:21:50.29M 2015-11-04T10:21:58.809Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0911 10:21:50.49M 2015-11-04T10:21:59.009Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0929 10:21:50.69M 2015-11-04T10:21:59.209Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0933 10:21:50.89M 2015-11-04T10:21:59.434Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0934 10:21:51.10M 2015-11-04T10:21:59.619Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0919 10:21:51.32M 2015-11-04T10:21:59.819Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0941 10:21:51.50M