2015-11-04T10:17:00.161Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.585 34.676 1500.0814 10:16:51.81M 2015-11-04T10:17:00.346Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.585 34.676 1500.0811 10:16:52.04M 2015-11-04T10:17:00.563Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.584 34.676 1500.0802 10:16:52.23M 2015-11-04T10:17:00.751Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.584 34.676 1500.0787 10:16:52.43M 2015-11-04T10:17:00.956Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.584 34.675 1500.0780 10:16:52.62M 2015-11-04T10:17:01.161Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.583 34.675 1500.0778 10:16:52.82M 2015-11-04T10:17:01.366Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0786 10:16:53.04M 2015-11-04T10:17:01.566Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0792 10:16:53.24M 2015-11-04T10:17:01.771Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0803 10:16:53.44M 2015-11-04T10:17:01.971Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.585 34.675 1500.0811 10:16:53.64M 2015-11-04T10:17:02.176Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0812 10:16:53.84M 2015-11-04T10:17:02.376Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0815 10:16:54.06M 2015-11-04T10:17:02.582Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0824 10:16:54.25M 2015-11-04T10:17:02.786Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0833 10:16:54.46M 2015-11-04T10:17:02.991Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0842 10:16:54.65M 2015-11-04T10:17:03.191Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:16:54.85M 2015-11-04T10:17:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0851 10:16:55.07M 2015-11-04T10:17:03.596Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0851 10:16:55.27M 2015-11-04T10:17:03.801Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0840 10:16:55.47M 2015-11-04T10:17:04.006Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0836 10:16:55.67M 2015-11-04T10:17:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0839 10:16:55.87M 2015-11-04T10:17:04.411Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.665 1500.0782 10:16:56.09M 2015-11-04T10:17:04.631Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.666 1500.0784 10:16:56.29M 2015-11-04T10:17:04.816Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.666 1500.0782 10:16:56.50M 2015-11-04T10:17:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.672 1500.0857 10:16:56.68M 2015-11-04T10:17:05.221Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0865 10:16:56.88M 2015-11-04T10:17:05.426Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0867 10:16:57.10M 2015-11-04T10:17:05.626Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0864 10:16:57.30M 2015-11-04T10:17:05.831Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0880 10:16:57.50M 2015-11-04T10:17:06.036Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0895 10:16:57.70M 2015-11-04T10:17:06.236Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0819 10:16:57.90M 2015-11-04T10:17:06.441Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0811 10:16:58.12M 2015-11-04T10:17:06.641Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0803 10:16:58.32M 2015-11-04T10:17:06.846Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.579 34.669 1500.0798 10:16:58.51M 2015-11-04T10:17:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0792 10:16:58.71M 2015-11-04T10:17:07.251Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0792 10:16:58.91M 2015-11-04T10:17:07.456Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0795 10:16:59.13M 2015-11-04T10:17:07.656Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0787 10:16:59.33M 2015-11-04T10:17:07.861Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0797 10:16:59.53M 2015-11-04T10:17:08.061Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0802 10:16:59.73M 2015-11-04T10:17:08.266Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0812 10:16:59.93M 2015-11-04T10:17:08.471Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0828 10:17:00.15M 2015-11-04T10:17:08.671Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0831 10:17:00.35M 2015-11-04T10:17:08.876Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0835 10:17:00.54M 2015-11-04T10:17:09.096Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.672 1500.0836 10:17:00.74M 2015-11-04T10:17:09.286Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0829 10:17:00.96M 2015-11-04T10:17:09.486Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0823 10:17:01.16M 2015-11-04T10:17:09.686Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0846 10:17:01.36M 2015-11-04T10:17:09.891Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0844 10:17:01.56M 2015-11-04T10:17:10.096Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0841 10:17:01.76M 2015-11-04T10:17:10.296Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0842 10:17:01.96M 2015-11-04T10:17:10.505Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0850 10:17:02.18M 2015-11-04T10:17:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.673 1500.0857 10:17:02.38M 2015-11-04T10:17:10.906Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0872 10:17:02.58M 2015-11-04T10:17:11.111Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0884 10:17:02.77M 2015-11-04T10:17:11.311Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0881 10:17:02.97M 2015-11-04T10:17:11.516Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.674 1500.0870 10:17:03.19M 2015-11-04T10:17:11.716Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0868 10:17:03.39M 2015-11-04T10:17:11.921Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0870 10:17:03.59M 2015-11-04T10:17:12.126Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0806 10:17:03.79M 2015-11-04T10:17:12.327Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0803 10:17:04.01M 2015-11-04T10:17:12.532Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0803 10:17:04.20M 2015-11-04T10:17:12.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0771 10:17:04.41M 2015-11-04T10:17:12.936Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.663 1500.0782 10:17:04.60M 2015-11-04T10:17:13.142Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0787 10:17:04.80M 2015-11-04T10:17:13.341Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.576 34.664 1500.0793 10:17:05.02M 2015-11-04T10:17:13.566Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.665 1500.0802 10:17:05.22M 2015-11-04T10:17:13.746Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.665 1500.0803 10:17:05.44M 2015-11-04T10:17:13.951Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.666 1500.0803 10:17:05.62M 2015-11-04T10:17:14.151Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0809 10:17:05.82M 2015-11-04T10:17:14.361Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0814 10:17:06.04M 2015-11-04T10:17:14.561Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0820 10:17:06.24M 2015-11-04T10:17:14.766Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0820 10:17:06.44M 2015-11-04T10:17:14.967Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0825 10:17:06.64M 2015-11-04T10:17:15.178Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0833 10:17:06.83M 2015-11-04T10:17:15.372Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0841 10:17:07.05M 2015-11-04T10:17:15.576Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0841 10:17:07.25M 2015-11-04T10:17:15.777Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0831 10:17:07.45M 2015-11-04T10:17:15.982Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 10:17:07.65M 2015-11-04T10:17:16.186Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0828 10:17:07.85M 2015-11-04T10:17:16.387Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0822 10:17:08.07M 2015-11-04T10:17:16.592Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0830 10:17:08.27M 2015-11-04T10:17:16.797Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0839 10:17:08.47M 2015-11-04T10:17:16.997Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0856 10:17:08.66M 2015-11-04T10:17:17.202Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0874 10:17:08.86M 2015-11-04T10:17:17.410Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.673 1500.0868 10:17:09.08M 2015-11-04T10:17:17.607Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0865 10:17:09.28M 2015-11-04T10:17:17.807Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0874 10:17:09.48M 2015-11-04T10:17:18.027Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:17:09.68M 2015-11-04T10:17:18.217Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.585 34.673 1500.0875 10:17:09.89M 2015-11-04T10:17:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0868 10:17:10.10M 2015-11-04T10:17:18.622Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0851 10:17:10.29M 2015-11-04T10:17:18.827Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:17:10.50M 2015-11-04T10:17:19.027Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0857 10:17:10.69M 2015-11-04T10:17:19.232Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0858 10:17:10.89M 2015-11-04T10:17:19.432Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0865 10:17:11.11M 2015-11-04T10:17:19.637Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0862 10:17:11.31M 2015-11-04T10:17:19.837Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0869 10:17:11.51M 2015-11-04T10:17:20.042Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0874 10:17:11.71M 2015-11-04T10:17:20.247Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0880 10:17:11.91M 2015-11-04T10:17:20.447Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0885 10:17:12.13M 2015-11-04T10:17:20.652Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0881 10:17:12.32M 2015-11-04T10:17:20.857Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0868 10:17:12.52M 2015-11-04T10:17:21.057Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0853 10:17:12.72M 2015-11-04T10:17:21.263Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0839 10:17:12.92M 2015-11-04T10:17:21.463Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.674 1500.0836 10:17:13.14M 2015-11-04T10:17:21.667Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0835 10:17:13.34M 2015-11-04T10:17:21.872Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0848 10:17:13.54M 2015-11-04T10:17:22.072Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0840 10:17:13.74M 2015-11-04T10:17:22.277Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0833 10:17:13.94M 2015-11-04T10:17:22.497Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0823 10:17:14.16M 2015-11-04T10:17:22.682Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0818 10:17:14.37M 2015-11-04T10:17:22.887Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0809 10:17:14.55M 2015-11-04T10:17:23.087Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0806 10:17:14.75M 2015-11-04T10:17:23.292Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0807 10:17:14.95M 2015-11-04T10:17:23.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0751 10:17:15.17M 2015-11-04T10:17:23.692Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.668 1500.0787 10:17:15.37M 2015-11-04T10:17:23.905Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0808 10:17:15.56M 2015-11-04T10:17:24.107Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0830 10:17:15.77M 2015-11-04T10:17:24.307Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0852 10:17:15.97M 2015-11-04T10:17:24.512Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0856 10:17:16.18M 2015-11-04T10:17:24.717Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0850 10:17:16.39M 2015-11-04T10:17:24.920Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0844 10:17:16.59M 2015-11-04T10:17:25.117Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0778 10:17:16.78M 2015-11-04T10:17:25.322Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0768 10:17:17.00M 2015-11-04T10:17:25.527Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0765 10:17:17.20M 2015-11-04T10:17:25.727Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.574 34.664 1500.0754 10:17:17.40M 2015-11-04T10:17:25.932Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.575 34.664 1500.0754 10:17:17.60M 2015-11-04T10:17:26.132Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.575 34.664 1500.0756 10:17:17.80M 2015-11-04T10:17:26.337Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.575 34.664 1500.0754 10:17:18.02M 2015-11-04T10:17:26.537Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.574 34.664 1500.0745 10:17:18.22M 2015-11-04T10:17:26.742Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0743 10:17:18.41M 2015-11-04T10:17:26.967Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.664 1500.0760 10:17:18.61M 2015-11-04T10:17:27.152Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.664 1500.0765 10:17:18.83M 2015-11-04T10:17:27.352Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.575 34.664 1500.0775 10:17:19.03M 2015-11-04T10:17:27.557Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.576 34.665 1500.0773 10:17:19.23M 2015-11-04T10:17:27.757Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.577 34.666 1500.0791 10:17:19.43M 2015-11-04T10:17:27.957Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0802 10:17:19.63M 2015-11-04T10:17:28.162Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.667 1500.0815 10:17:19.82M 2015-11-04T10:17:28.367Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0833 10:17:20.05M 2015-11-04T10:17:28.567Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0840 10:17:20.25M 2015-11-04T10:17:28.777Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0836 10:17:20.44M 2015-11-04T10:17:28.977Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0859 10:17:20.65M 2015-11-04T10:17:29.182Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:17:20.84M 2015-11-04T10:17:29.382Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.666 1500.0841 10:17:21.06M 2015-11-04T10:17:29.587Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.578 34.666 1500.0836 10:17:21.26M 2015-11-04T10:17:29.787Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0820 10:17:21.46M 2015-11-04T10:17:29.992Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0809 10:17:21.66M 2015-11-04T10:17:30.192Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.665 1500.0793 10:17:21.86M 2015-11-04T10:17:30.397Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0831 10:17:22.08M 2015-11-04T10:17:30.602Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0841 10:17:22.28M 2015-11-04T10:17:30.807Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0847 10:17:22.48M 2015-11-04T10:17:31.007Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0850 10:17:22.67M 2015-11-04T10:17:31.212Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0842 10:17:22.87M 2015-11-04T10:17:31.432Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0857 10:17:23.09M 2015-11-04T10:17:31.617Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0862 10:17:23.31M 2015-11-04T10:17:31.817Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0853 10:17:23.49M 2015-11-04T10:17:32.025Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0852 10:17:23.69M 2015-11-04T10:17:32.227Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0834 10:17:23.89M 2015-11-04T10:17:32.427Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0824 10:17:24.11M 2015-11-04T10:17:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0811 10:17:24.30M 2015-11-04T10:17:32.832Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0809 10:17:24.50M 2015-11-04T10:17:33.037Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0806 10:17:24.70M 2015-11-04T10:17:33.237Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0803 10:17:24.90M 2015-11-04T10:17:33.442Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0807 10:17:25.12M 2015-11-04T10:17:33.647Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.668 1500.0806 10:17:25.32M 2015-11-04T10:17:33.852Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0803 10:17:25.52M 2015-11-04T10:17:34.052Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0812 10:17:25.72M 2015-11-04T10:17:34.257Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.669 1500.0817 10:17:25.92M 2015-11-04T10:17:34.457Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0786 10:17:26.14M 2015-11-04T10:17:34.663Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0781 10:17:26.33M 2015-11-04T10:17:34.867Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0786 10:17:26.53M 2015-11-04T10:17:35.067Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0769 10:17:26.73M 2015-11-04T10:17:35.267Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0764 10:17:26.93M 2015-11-04T10:17:35.472Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0764 10:17:27.15M 2015-11-04T10:17:35.681Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0760 10:17:27.35M 2015-11-04T10:17:35.898Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.668 1500.0758 10:17:27.55M 2015-11-04T10:17:36.087Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0789 10:17:27.77M 2015-11-04T10:17:36.282Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0795 10:17:27.95M 2015-11-04T10:17:36.487Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0793 10:17:28.16M 2015-11-04T10:17:36.692Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0787 10:17:28.37M 2015-11-04T10:17:36.898Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0786 10:17:28.56M 2015-11-04T10:17:37.098Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.672 1500.0789 10:17:28.76M 2015-11-04T10:17:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0785 10:17:28.96M 2015-11-04T10:17:37.505Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0790 10:17:29.18M 2015-11-04T10:17:37.708Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.581 34.671 1500.0813 10:17:29.38M 2015-11-04T10:17:37.908Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0818 10:17:29.58M 2015-11-04T10:17:38.113Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0825 10:17:29.78M 2015-11-04T10:17:38.317Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0782 10:17:30.00M 2015-11-04T10:17:38.517Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0782 10:17:30.20M 2015-11-04T10:17:38.723Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0779 10:17:30.39M 2015-11-04T10:17:38.927Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0780 10:17:30.59M 2015-11-04T10:17:39.127Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.666 1500.0789 10:17:30.79M 2015-11-04T10:17:39.332Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0784 10:17:31.01M 2015-11-04T10:17:39.537Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0781 10:17:31.21M 2015-11-04T10:17:39.738Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0787 10:17:31.41M 2015-11-04T10:17:39.938Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0793 10:17:31.61M 2015-11-04T10:17:40.143Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.665 1500.0800 10:17:31.81M 2015-11-04T10:17:40.363Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0803 10:17:32.03M 2015-11-04T10:17:40.553Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.666 1500.0807 10:17:32.24M 2015-11-04T10:17:40.753Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.666 1500.0814 10:17:32.43M 2015-11-04T10:17:40.953Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0817 10:17:32.62M 2015-11-04T10:17:41.158Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0822 10:17:32.82M 2015-11-04T10:17:41.363Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0835 10:17:33.04M 2015-11-04T10:17:41.568Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0845 10:17:33.24M 2015-11-04T10:17:41.768Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.668 1500.0856 10:17:33.44M 2015-11-04T10:17:41.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0861 10:17:33.64M 2015-11-04T10:17:42.173Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0859 10:17:33.84M 2015-11-04T10:17:42.378Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0848 10:17:34.06M 2015-11-04T10:17:42.578Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0839 10:17:34.26M 2015-11-04T10:17:42.783Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0836 10:17:34.45M 2015-11-04T10:17:42.988Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0831 10:17:34.65M 2015-11-04T10:17:43.188Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0829 10:17:34.85M 2015-11-04T10:17:43.393Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0830 10:17:35.07M 2015-11-04T10:17:43.593Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0829 10:17:35.27M 2015-11-04T10:17:43.798Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0823 10:17:35.47M 2015-11-04T10:17:44.003Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.669 1500.0831 10:17:35.67M 2015-11-04T10:17:44.203Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0825 10:17:35.87M 2015-11-04T10:17:44.403Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0819 10:17:36.09M 2015-11-04T10:17:44.608Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0814 10:17:36.28M 2015-11-04T10:17:44.828Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0820 10:17:36.48M 2015-11-04T10:17:45.013Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0830 10:17:36.70M 2015-11-04T10:17:45.218Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0807 10:17:36.88M 2015-11-04T10:17:45.425Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0797 10:17:37.10M 2015-11-04T10:17:45.623Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0785 10:17:37.30M 2015-11-04T10:17:45.828Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.574 34.663 1500.0730 10:17:37.50M 2015-11-04T10:17:46.033Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.663 1500.0732 10:17:37.70M 2015-11-04T10:17:46.233Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0831 10:17:37.90M 2015-11-04T10:17:46.438Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0833 10:17:38.11M 2015-11-04T10:17:46.649Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0795 10:17:38.31M 2015-11-04T10:17:46.843Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0778 10:17:38.51M 2015-11-04T10:17:47.048Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0776 10:17:38.71M 2015-11-04T10:17:47.248Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.590 34.679 1500.0909 10:17:38.91M 2015-11-04T10:17:47.453Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.591 34.680 1500.0903 10:17:39.13M 2015-11-04T10:17:47.653Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.590 34.680 1500.0900 10:17:39.33M 2015-11-04T10:17:47.858Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.590 34.680 1500.0901 10:17:39.53M 2015-11-04T10:17:48.065Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.590 34.679 1500.0895 10:17:39.73M 2015-11-04T10:17:48.263Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.588 34.678 1500.0875 10:17:39.93M 2015-11-04T10:17:48.468Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.588 34.677 1500.0864 10:17:40.14M 2015-11-04T10:17:48.673Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.676 1500.0859 10:17:40.34M 2015-11-04T10:17:48.873Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0791 10:17:40.55M 2015-11-04T10:17:49.078Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0779 10:17:40.74M 2015-11-04T10:17:49.293Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.670 1500.0769 10:17:40.94M 2015-11-04T10:17:49.483Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.670 1500.0760 10:17:41.18M 2015-11-04T10:17:49.683Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.670 1500.0767 10:17:41.36M 2015-11-04T10:17:49.888Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.580 34.671 1500.0767 10:17:41.56M 2015-11-04T10:17:50.093Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.581 34.672 1500.0776 10:17:41.76M 2015-11-04T10:17:50.298Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.581 34.672 1500.0785 10:17:41.96M 2015-11-04T10:17:50.498Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.581 34.672 1500.0779 10:17:42.18M 2015-11-04T10:17:50.704Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.580 34.671 1500.0780 10:17:42.38M 2015-11-04T10:17:50.905Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.579 34.670 1500.0763 10:17:42.57M 2015-11-04T10:17:51.108Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.577 34.668 1500.0745 10:17:42.77M 2015-11-04T10:17:51.313Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.580 34.671 1500.0780 10:17:42.97M 2015-11-04T10:17:51.513Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.580 34.671 1500.0774 10:17:43.19M 2015-11-04T10:17:51.718Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.580 34.671 1500.0786 10:17:43.39M 2015-11-04T10:17:51.918Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.671 1500.0792 10:17:43.59M 2015-11-04T10:17:52.123Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.581 34.671 1500.0809 10:17:43.79M 2015-11-04T10:17:52.328Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.576 34.666 1500.0762 10:17:44.01M 2015-11-04T10:17:52.528Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0754 10:17:44.21M 2015-11-04T10:17:52.733Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.575 34.665 1500.0760 10:17:44.41M 2015-11-04T10:17:52.933Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0819 10:17:44.60M 2015-11-04T10:17:53.133Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0829 10:17:44.80M 2015-11-04T10:17:53.343Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0836 10:17:45.02M 2015-11-04T10:17:53.543Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0839 10:17:45.22M 2015-11-04T10:17:53.763Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0842 10:17:45.42M 2015-11-04T10:17:53.948Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0890 10:17:45.63M 2015-11-04T10:17:54.153Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0887 10:17:45.82M 2015-11-04T10:17:54.353Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:17:46.04M 2015-11-04T10:17:54.558Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0824 10:17:46.24M 2015-11-04T10:17:54.763Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0807 10:17:46.43M 2015-11-04T10:17:54.963Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0798 10:17:46.63M 2015-11-04T10:17:55.168Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0804 10:17:46.83M 2015-11-04T10:17:55.373Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0818 10:17:47.05M 2015-11-04T10:17:55.573Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0833 10:17:47.25M 2015-11-04T10:17:55.778Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0850 10:17:47.45M 2015-11-04T10:17:55.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0859 10:17:47.65M 2015-11-04T10:17:56.178Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0858 10:17:47.85M 2015-11-04T10:17:56.383Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.676 1500.0862 10:17:48.06M 2015-11-04T10:17:56.588Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.676 1500.0862 10:17:48.26M 2015-11-04T10:17:56.793Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0863 10:17:48.47M 2015-11-04T10:17:56.993Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0890 10:17:48.66M 2015-11-04T10:17:57.199Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0825 10:17:48.86M 2015-11-04T10:17:57.399Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0807 10:17:49.08M 2015-11-04T10:17:57.603Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0791 10:17:49.28M 2015-11-04T10:17:57.808Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.670 1500.0775 10:17:49.48M 2015-11-04T10:17:58.008Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0800 10:17:49.68M 2015-11-04T10:17:58.228Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:17:49.88M 2015-11-04T10:17:58.418Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0801 10:17:50.11M 2015-11-04T10:17:58.618Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0792 10:17:50.30M 2015-11-04T10:17:58.823Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.672 1500.0795 10:17:50.49M 2015-11-04T10:17:59.050Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0803 10:17:50.69M 2015-11-04T10:17:59.229Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:17:50.89M 2015-11-04T10:17:59.428Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0797 10:17:51.11M 2015-11-04T10:17:59.634Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:17:51.31M 2015-11-04T10:17:59.838Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0844 10:17:51.51M