2015-11-04T10:14:00.058Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0760 10:13:51.71M 2015-11-04T10:14:00.258Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0760 10:13:51.91M 2015-11-04T10:14:00.463Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0768 10:13:52.13M 2015-11-04T10:14:00.668Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0773 10:13:52.33M 2015-11-04T10:14:00.868Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0769 10:13:52.53M 2015-11-04T10:14:01.073Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0773 10:13:52.73M 2015-11-04T10:14:01.273Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0770 10:13:52.93M 2015-11-04T10:14:01.498Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.670 1500.0770 10:13:53.15M 2015-11-04T10:14:01.683Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0775 10:13:53.37M 2015-11-04T10:14:01.883Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0781 10:13:53.55M 2015-11-04T10:14:02.088Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0770 10:13:53.75M 2015-11-04T10:14:02.293Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.668 1500.0784 10:13:53.94M 2015-11-04T10:14:02.493Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0789 10:13:54.16M 2015-11-04T10:14:02.698Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0792 10:13:54.36M 2015-11-04T10:14:02.898Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0796 10:13:54.56M 2015-11-04T10:14:03.106Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0798 10:13:54.76M 2015-11-04T10:14:03.306Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0798 10:13:54.96M 2015-11-04T10:14:03.508Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0807 10:13:55.18M 2015-11-04T10:14:03.713Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0831 10:13:55.38M 2015-11-04T10:14:03.918Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0834 10:13:55.57M 2015-11-04T10:14:04.118Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0831 10:13:55.78M 2015-11-04T10:14:04.323Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0835 10:13:56.00M 2015-11-04T10:14:04.523Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0846 10:13:56.19M 2015-11-04T10:14:04.728Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0856 10:13:56.39M 2015-11-04T10:14:04.928Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0831 10:13:56.59M 2015-11-04T10:14:05.133Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0826 10:13:56.79M 2015-11-04T10:14:05.333Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.671 1500.0824 10:13:57.01M 2015-11-04T10:14:05.538Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0813 10:13:57.20M 2015-11-04T10:14:05.744Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0813 10:13:57.41M 2015-11-04T10:14:05.963Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.671 1500.0820 10:13:57.61M 2015-11-04T10:14:06.148Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0823 10:13:57.82M 2015-11-04T10:14:06.353Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.671 1500.0823 10:13:58.02M 2015-11-04T10:14:06.556Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0828 10:13:58.22M 2015-11-04T10:14:06.758Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.672 1500.0833 10:13:58.42M 2015-11-04T10:14:06.959Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0823 10:13:58.62M 2015-11-04T10:14:07.164Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0814 10:13:58.82M 2015-11-04T10:14:07.369Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0811 10:13:59.04M 2015-11-04T10:14:07.569Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0811 10:13:59.24M 2015-11-04T10:14:07.773Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0814 10:13:59.44M 2015-11-04T10:14:07.973Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0812 10:13:59.63M 2015-11-04T10:14:08.178Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:13:59.83M 2015-11-04T10:14:08.384Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0808 10:14:00.05M 2015-11-04T10:14:08.584Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:14:00.25M 2015-11-04T10:14:08.789Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0802 10:14:00.45M 2015-11-04T10:14:08.993Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0802 10:14:00.65M 2015-11-04T10:14:09.194Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0814 10:14:00.85M 2015-11-04T10:14:09.398Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0808 10:14:01.07M 2015-11-04T10:14:09.599Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 10:14:01.27M 2015-11-04T10:14:09.804Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0742 10:14:01.47M 2015-11-04T10:14:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0747 10:14:01.67M 2015-11-04T10:14:10.209Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0751 10:14:01.86M 2015-11-04T10:14:10.429Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0754 10:14:02.08M 2015-11-04T10:14:10.614Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.667 1500.0743 10:14:02.30M 2015-11-04T10:14:10.821Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.667 1500.0732 10:14:02.48M 2015-11-04T10:14:11.021Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.576 34.667 1500.0724 10:14:02.68M 2015-11-04T10:14:11.224Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.576 34.666 1500.0715 10:14:02.88M 2015-11-04T10:14:11.429Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0798 10:14:03.10M 2015-11-04T10:14:11.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:14:03.30M 2015-11-04T10:14:11.834Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.674 1500.0803 10:14:03.49M 2015-11-04T10:14:12.034Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.674 1500.0802 10:14:03.70M 2015-11-04T10:14:12.239Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0802 10:14:03.89M 2015-11-04T10:14:12.444Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0792 10:14:04.11M 2015-11-04T10:14:12.644Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0802 10:14:04.31M 2015-11-04T10:14:12.849Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0819 10:14:04.51M 2015-11-04T10:14:13.054Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.676 1500.0815 10:14:04.71M 2015-11-04T10:14:13.254Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.585 34.676 1500.0814 10:14:04.91M 2015-11-04T10:14:13.454Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0819 10:14:05.13M 2015-11-04T10:14:13.659Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0817 10:14:05.33M 2015-11-04T10:14:13.864Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.584 34.675 1500.0811 10:14:05.53M 2015-11-04T10:14:14.066Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0802 10:14:05.72M 2015-11-04T10:14:14.269Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0801 10:14:05.92M 2015-11-04T10:14:14.474Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.673 1500.0802 10:14:06.14M 2015-11-04T10:14:14.674Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0811 10:14:06.34M 2015-11-04T10:14:14.894Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.672 1500.0822 10:14:06.54M 2015-11-04T10:14:15.079Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0828 10:14:06.76M 2015-11-04T10:14:15.284Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0836 10:14:06.94M 2015-11-04T10:14:15.489Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0868 10:14:07.16M 2015-11-04T10:14:15.689Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0883 10:14:07.36M 2015-11-04T10:14:15.889Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0890 10:14:07.56M 2015-11-04T10:14:16.094Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:14:07.75M 2015-11-04T10:14:16.299Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0901 10:14:07.95M 2015-11-04T10:14:16.505Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0914 10:14:08.17M 2015-11-04T10:14:16.710Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:14:08.37M 2015-11-04T10:14:16.909Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0930 10:14:08.57M 2015-11-04T10:14:17.109Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0929 10:14:08.77M 2015-11-04T10:14:17.314Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0918 10:14:08.97M 2015-11-04T10:14:17.519Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0806 10:14:09.19M 2015-11-04T10:14:17.719Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0790 10:14:09.39M 2015-11-04T10:14:17.924Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0779 10:14:09.59M 2015-11-04T10:14:18.129Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0770 10:14:09.78M 2015-11-04T10:14:18.334Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0773 10:14:10.00M 2015-11-04T10:14:18.534Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.575 34.664 1500.0769 10:14:10.20M 2015-11-04T10:14:18.734Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0775 10:14:10.40M 2015-11-04T10:14:18.941Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.576 34.664 1500.0776 10:14:10.60M 2015-11-04T10:14:19.144Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.576 34.664 1500.0785 10:14:10.80M 2015-11-04T10:14:19.364Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.665 1500.0802 10:14:11.02M 2015-11-04T10:14:19.549Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.577 34.665 1500.0803 10:14:11.23M 2015-11-04T10:14:19.749Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0806 10:14:11.42M 2015-11-04T10:14:19.954Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0806 10:14:11.61M 2015-11-04T10:14:20.159Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0800 10:14:11.81M 2015-11-04T10:14:20.364Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.578 34.666 1500.0801 10:14:12.03M 2015-11-04T10:14:20.564Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.673 1500.0891 10:14:12.23M 2015-11-04T10:14:20.778Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0896 10:14:12.43M 2015-11-04T10:14:20.969Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.675 1500.0903 10:14:12.63M 2015-11-04T10:14:21.174Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0878 10:14:12.83M 2015-11-04T10:14:21.374Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0870 10:14:13.05M 2015-11-04T10:14:21.582Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.577 34.666 1500.0770 10:14:13.25M 2015-11-04T10:14:21.782Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.665 1500.0758 10:14:13.44M 2015-11-04T10:14:21.984Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0742 10:14:13.64M 2015-11-04T10:14:22.184Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0735 10:14:13.84M 2015-11-04T10:14:22.389Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.664 1500.0735 10:14:14.06M 2015-11-04T10:14:22.594Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0740 10:14:14.26M 2015-11-04T10:14:22.799Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0745 10:14:14.46M 2015-11-04T10:14:22.999Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0741 10:14:14.66M 2015-11-04T10:14:23.204Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0757 10:14:14.86M 2015-11-04T10:14:23.409Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.577 34.666 1500.0770 10:14:15.08M 2015-11-04T10:14:23.614Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0782 10:14:15.28M 2015-11-04T10:14:23.829Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0795 10:14:15.48M 2015-11-04T10:14:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0789 10:14:15.69M 2015-11-04T10:14:24.222Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0795 10:14:15.87M 2015-11-04T10:14:24.422Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0796 10:14:16.09M 2015-11-04T10:14:24.622Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0787 10:14:16.29M 2015-11-04T10:14:24.829Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0785 10:14:16.49M 2015-11-04T10:14:25.029Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0786 10:14:16.69M 2015-11-04T10:14:25.229Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0769 10:14:16.89M 2015-11-04T10:14:25.439Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.667 1500.0769 10:14:17.10M 2015-11-04T10:14:25.634Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0760 10:14:17.31M 2015-11-04T10:14:25.839Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0769 10:14:17.50M 2015-11-04T10:14:26.044Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0795 10:14:17.70M 2015-11-04T10:14:26.249Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0797 10:14:17.90M 2015-11-04T10:14:26.449Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0806 10:14:18.12M 2015-11-04T10:14:26.654Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0811 10:14:18.32M 2015-11-04T10:14:26.859Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0819 10:14:18.52M 2015-11-04T10:14:27.062Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.672 1500.0825 10:14:18.72M 2015-11-04T10:14:27.264Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0825 10:14:18.92M 2015-11-04T10:14:27.465Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0828 10:14:19.14M 2015-11-04T10:14:27.669Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.675 1500.0833 10:14:19.34M 2015-11-04T10:14:27.874Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0840 10:14:19.53M 2015-11-04T10:14:28.079Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.676 1500.0842 10:14:19.73M 2015-11-04T10:14:28.294Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.673 1500.0807 10:14:19.93M 2015-11-04T10:14:28.484Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.673 1500.0804 10:14:20.17M 2015-11-04T10:14:28.684Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0801 10:14:20.35M 2015-11-04T10:14:28.889Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.671 1500.0787 10:14:20.55M 2015-11-04T10:14:29.094Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0780 10:14:20.75M 2015-11-04T10:14:29.294Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.670 1500.0771 10:14:20.95M 2015-11-04T10:14:29.494Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.579 34.670 1500.0762 10:14:21.17M 2015-11-04T10:14:29.705Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.579 34.669 1500.0762 10:14:21.37M 2015-11-04T10:14:29.905Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:14:21.57M 2015-11-04T10:14:30.109Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0792 10:14:21.76M 2015-11-04T10:14:30.309Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0800 10:14:21.96M 2015-11-04T10:14:30.509Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0814 10:14:22.18M 2015-11-04T10:14:30.714Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0823 10:14:22.38M 2015-11-04T10:14:30.919Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0825 10:14:22.58M 2015-11-04T10:14:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0834 10:14:22.78M 2015-11-04T10:14:31.324Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0836 10:14:23.00M 2015-11-04T10:14:31.529Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0835 10:14:23.20M 2015-11-04T10:14:31.730Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0836 10:14:23.40M 2015-11-04T10:14:31.935Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0836 10:14:23.59M 2015-11-04T10:14:32.135Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0836 10:14:23.79M 2015-11-04T10:14:32.340Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0842 10:14:24.01M 2015-11-04T10:14:32.542Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0840 10:14:24.21M 2015-11-04T10:14:32.765Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0831 10:14:24.41M 2015-11-04T10:14:32.950Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0822 10:14:24.63M 2015-11-04T10:14:33.150Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0811 10:14:24.81M 2015-11-04T10:14:33.355Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0809 10:14:25.03M 2015-11-04T10:14:33.560Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0804 10:14:25.23M 2015-11-04T10:14:33.760Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0803 10:14:25.43M 2015-11-04T10:14:33.965Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.668 1500.0806 10:14:25.62M 2015-11-04T10:14:34.165Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0814 10:14:25.82M 2015-11-04T10:14:34.370Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0817 10:14:26.04M 2015-11-04T10:14:34.575Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0824 10:14:26.24M 2015-11-04T10:14:34.775Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0824 10:14:26.44M 2015-11-04T10:14:34.981Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0818 10:14:26.64M 2015-11-04T10:14:35.181Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0817 10:14:26.84M 2015-11-04T10:14:35.385Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0817 10:14:27.06M 2015-11-04T10:14:35.590Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0822 10:14:27.26M 2015-11-04T10:14:35.790Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0837 10:14:27.45M 2015-11-04T10:14:35.995Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0850 10:14:27.65M 2015-11-04T10:14:36.195Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0858 10:14:27.85M 2015-11-04T10:14:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0865 10:14:28.07M 2015-11-04T10:14:36.605Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0872 10:14:28.27M 2015-11-04T10:14:36.805Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0876 10:14:28.47M 2015-11-04T10:14:37.018Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0874 10:14:28.67M 2015-11-04T10:14:37.225Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0875 10:14:28.87M 2015-11-04T10:14:37.415Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0872 10:14:29.10M 2015-11-04T10:14:37.622Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0868 10:14:29.28M 2015-11-04T10:14:37.825Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0863 10:14:29.48M 2015-11-04T10:14:38.025Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0873 10:14:29.69M 2015-11-04T10:14:38.225Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0811 10:14:29.88M 2015-11-04T10:14:38.430Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0807 10:14:30.10M 2015-11-04T10:14:38.630Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.583 34.673 1500.0804 10:14:30.30M 2015-11-04T10:14:38.835Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.673 1500.0801 10:14:30.50M 2015-11-04T10:14:39.040Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0787 10:14:30.70M 2015-11-04T10:14:39.240Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0790 10:14:30.90M 2015-11-04T10:14:39.453Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0796 10:14:31.12M 2015-11-04T10:14:39.650Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.581 34.672 1500.0789 10:14:31.31M 2015-11-04T10:14:39.855Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0800 10:14:31.51M 2015-11-04T10:14:40.055Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0798 10:14:31.71M 2015-11-04T10:14:40.262Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0806 10:14:31.91M 2015-11-04T10:14:40.487Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.671 1500.0812 10:14:32.13M 2015-11-04T10:14:40.665Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.670 1500.0809 10:14:32.33M 2015-11-04T10:14:40.889Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0811 10:14:32.53M 2015-11-04T10:14:41.065Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0809 10:14:32.73M 2015-11-04T10:14:41.270Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.670 1500.0806 10:14:32.93M 2015-11-04T10:14:41.475Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0800 10:14:33.14M 2015-11-04T10:14:41.695Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.670 1500.0803 10:14:33.35M 2015-11-04T10:14:41.885Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0797 10:14:33.56M 2015-11-04T10:14:42.085Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0798 10:14:33.74M 2015-11-04T10:14:42.290Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0793 10:14:33.94M 2015-11-04T10:14:42.490Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0792 10:14:34.16M 2015-11-04T10:14:42.695Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0798 10:14:34.36M 2015-11-04T10:14:42.895Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0800 10:14:34.56M 2015-11-04T10:14:43.104Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0791 10:14:34.76M 2015-11-04T10:14:43.300Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0780 10:14:34.96M 2015-11-04T10:14:43.506Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0780 10:14:35.18M 2015-11-04T10:14:43.710Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0790 10:14:35.38M 2015-11-04T10:14:43.915Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0795 10:14:35.58M 2015-11-04T10:14:44.115Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0808 10:14:35.78M 2015-11-04T10:14:44.315Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0817 10:14:35.97M 2015-11-04T10:14:44.520Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0828 10:14:36.19M 2015-11-04T10:14:44.725Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0835 10:14:36.39M 2015-11-04T10:14:44.930Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0833 10:14:36.59M 2015-11-04T10:14:45.130Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0850 10:14:36.79M 2015-11-04T10:14:45.330Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0847 10:14:37.01M 2015-11-04T10:14:45.535Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0847 10:14:37.20M 2015-11-04T10:14:45.740Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.577 34.666 1500.0784 10:14:37.41M 2015-11-04T10:14:45.945Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.577 34.666 1500.0782 10:14:37.61M 2015-11-04T10:14:46.166Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0802 10:14:37.80M 2015-11-04T10:14:46.345Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0817 10:14:38.04M 2015-11-04T10:14:46.550Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.670 1500.0829 10:14:38.22M 2015-11-04T10:14:46.755Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.673 1500.0862 10:14:38.42M 2015-11-04T10:14:46.960Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0863 10:14:38.62M 2015-11-04T10:14:47.165Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.673 1500.0857 10:14:38.82M 2015-11-04T10:14:47.365Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.584 34.672 1500.0847 10:14:39.04M 2015-11-04T10:14:47.565Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:14:39.24M 2015-11-04T10:14:47.765Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0846 10:14:39.43M 2015-11-04T10:14:47.970Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.674 1500.0857 10:14:39.63M 2015-11-04T10:14:48.175Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0858 10:14:39.83M 2015-11-04T10:14:48.382Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.675 1500.0864 10:14:40.05M 2015-11-04T10:14:48.582Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0879 10:14:40.25M 2015-11-04T10:14:48.785Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0879 10:14:40.45M 2015-11-04T10:14:48.987Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0874 10:14:40.65M 2015-11-04T10:14:49.190Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0873 10:14:40.85M 2015-11-04T10:14:49.395Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0878 10:14:41.07M 2015-11-04T10:14:49.595Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0876 10:14:41.27M 2015-11-04T10:14:49.800Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0865 10:14:41.47M 2015-11-04T10:14:50.000Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0862 10:14:41.66M 2015-11-04T10:14:50.205Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0787 10:14:41.86M 2015-11-04T10:14:50.410Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0780 10:14:42.08M 2015-11-04T10:14:50.625Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0774 10:14:42.28M 2015-11-04T10:14:50.815Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.576 34.665 1500.0767 10:14:42.49M 2015-11-04T10:14:51.015Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0845 10:14:42.68M 2015-11-04T10:14:51.222Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0847 10:14:42.88M 2015-11-04T10:14:51.425Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0851 10:14:43.10M 2015-11-04T10:14:51.625Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0853 10:14:43.30M 2015-11-04T10:14:51.830Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0856 10:14:43.49M 2015-11-04T10:14:52.035Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0859 10:14:43.69M 2015-11-04T10:14:52.235Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.586 34.676 1500.0862 10:14:43.89M 2015-11-04T10:14:52.440Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0873 10:14:44.11M 2015-11-04T10:14:52.640Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.586 34.676 1500.0864 10:14:44.31M 2015-11-04T10:14:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0861 10:14:44.51M 2015-11-04T10:14:53.050Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0865 10:14:44.71M 2015-11-04T10:14:53.255Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.675 1500.0873 10:14:44.91M 2015-11-04T10:14:53.455Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.675 1500.0865 10:14:45.13M 2015-11-04T10:14:53.655Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0869 10:14:45.32M 2015-11-04T10:14:53.862Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0867 10:14:45.52M 2015-11-04T10:14:54.065Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0857 10:14:45.72M 2015-11-04T10:14:54.265Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:14:45.92M 2015-11-04T10:14:54.471Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:14:46.14M 2015-11-04T10:14:54.670Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0875 10:14:46.34M 2015-11-04T10:14:54.887Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0876 10:14:46.54M 2015-11-04T10:14:55.096Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0875 10:14:46.74M 2015-11-04T10:14:55.280Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0826 10:14:46.95M 2015-11-04T10:14:55.488Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0822 10:14:47.15M 2015-11-04T10:14:55.698Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0815 10:14:47.35M 2015-11-04T10:14:55.891Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0807 10:14:47.55M 2015-11-04T10:14:56.096Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0793 10:14:47.75M 2015-11-04T10:14:56.296Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0782 10:14:47.95M 2015-11-04T10:14:56.507Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0776 10:14:48.17M 2015-11-04T10:14:56.701Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.575 34.665 1500.0732 10:14:48.37M 2015-11-04T10:14:56.909Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.665 1500.0739 10:14:48.57M 2015-11-04T10:14:57.111Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0751 10:14:48.77M 2015-11-04T10:14:57.311Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.666 1500.0746 10:14:48.97M 2015-11-04T10:14:57.516Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0739 10:14:49.18M 2015-11-04T10:14:57.721Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.666 1500.0750 10:14:49.39M 2015-11-04T10:14:57.926Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.576 34.666 1500.0746 10:14:49.58M 2015-11-04T10:14:58.126Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0752 10:14:49.78M 2015-11-04T10:14:58.331Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0754 10:14:50.00M 2015-11-04T10:14:58.531Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.577 34.666 1500.0756 10:14:50.20M 2015-11-04T10:14:58.736Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0839 10:14:50.40M 2015-11-04T10:14:58.936Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0815 10:14:50.60M 2015-11-04T10:14:59.141Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0819 10:14:50.80M 2015-11-04T10:14:59.346Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0823 10:14:51.02M 2015-11-04T10:14:59.566Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.669 1500.0826 10:14:51.22M 2015-11-04T10:14:59.746Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0824 10:14:51.43M 2015-11-04T10:14:59.951Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0813 10:14:51.61M