2015-11-04T10:11:00.170Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.588  34.677 1500.0879 10:10:51.82M
2015-11-04T10:11:00.375Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.587  34.677 1500.0861 10:10:52.04M
2015-11-04T10:11:00.575Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.588  34.677 1500.0861 10:10:52.24M
2015-11-04T10:11:00.782Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.588  34.678 1500.0870 10:10:52.44M
2015-11-04T10:11:00.985Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.589  34.678 1500.0879 10:10:52.64M
2015-11-04T10:11:01.185Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.589  34.678 1500.0881 10:10:52.84M
2015-11-04T10:11:01.391Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.589  34.678 1500.0881 10:10:53.05M
2015-11-04T10:11:01.591Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.590  34.679 1500.0895 10:10:53.25M
2015-11-04T10:11:01.796Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.590  34.679 1500.0895 10:10:53.45M
2015-11-04T10:11:01.996Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.591  34.680 1500.0898 10:10:53.65M
2015-11-04T10:11:02.206Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.590  34.679 1500.0895 10:10:53.85M
2015-11-04T10:11:02.405Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.589  34.678 1500.0890 10:10:54.07M
2015-11-04T10:11:02.605Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.589  34.678 1500.0887 10:10:54.27M
2015-11-04T10:11:02.826Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.588  34.677 1500.0873 10:10:54.47M
2015-11-04T10:11:03.011Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.587  34.676 1500.0872 10:10:54.68M
2015-11-04T10:11:03.216Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.587  34.676 1500.0869 10:10:54.86M
2015-11-04T10:11:03.421Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.586  34.675 1500.0867 10:10:55.08M
2015-11-04T10:11:03.626Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0854 10:10:55.28M
2015-11-04T10:11:03.826Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.585  34.674 1500.0852 10:10:55.48M
2015-11-04T10:11:04.031Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.583  34.672 1500.0842 10:10:55.68M
2015-11-04T10:11:04.236Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.582  34.671 1500.0826 10:10:55.88M
2015-11-04T10:11:04.436Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.578  34.668 1500.0776 10:10:56.10M
2015-11-04T10:11:04.641Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0767 10:10:56.30M
2015-11-04T10:11:04.851Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.668 1500.0767 10:10:56.50M
2015-11-04T10:11:05.046Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.668 1500.0771 10:10:56.70M
2015-11-04T10:11:05.246Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.668 1500.0773 10:10:56.89M
2015-11-04T10:11:05.451Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0773 10:10:57.11M
2015-11-04T10:11:05.656Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.580  34.670 1500.0791 10:10:57.31M
2015-11-04T10:11:05.856Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.581  34.671 1500.0808 10:10:57.51M
2015-11-04T10:11:06.061Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.582  34.671 1500.0813 10:10:57.71M
2015-11-04T10:11:06.261Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0818 10:10:57.91M
2015-11-04T10:11:06.466Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0819 10:10:58.13M
2015-11-04T10:11:06.671Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.588  34.677 1500.0902 10:10:58.33M
2015-11-04T10:11:06.871Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.588  34.677 1500.0900 10:10:58.53M
2015-11-04T10:11:07.076Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.584  34.673 1500.0842 10:10:58.73M
2015-11-04T10:11:07.296Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.582  34.671 1500.0834 10:10:58.92M
2015-11-04T10:11:07.481Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.581  34.670 1500.0820 10:10:59.16M
2015-11-04T10:11:07.686Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.580  34.669 1500.0801 10:10:59.34M
2015-11-04T10:11:07.886Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.578  34.667 1500.0770 10:10:59.54M
2015-11-04T10:11:08.091Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.669 1500.0807 10:10:59.74M
2015-11-04T10:11:08.291Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.669 1500.0808 10:10:59.94M
2015-11-04T10:11:08.496Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.669 1500.0819 10:11:00.16M
2015-11-04T10:11:08.696Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.581  34.670 1500.0825 10:11:00.36M
2015-11-04T10:11:08.906Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.672 1500.0831 10:11:00.56M
2015-11-04T10:11:09.106Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0836 10:11:00.76M
2015-11-04T10:11:09.311Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0841 10:11:00.96M
2015-11-04T10:11:09.511Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.575  34.663 1500.0764 10:11:01.17M
2015-11-04T10:11:09.716Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.574  34.663 1500.0757 10:11:01.37M
2015-11-04T10:11:09.916Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.574  34.662 1500.0757 10:11:01.57M
2015-11-04T10:11:10.121Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.573  34.662 1500.0745 10:11:01.77M
2015-11-04T10:11:10.326Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.579  34.667 1500.0804 10:11:01.97M
2015-11-04T10:11:10.526Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.579  34.668 1500.0811 10:11:02.19M
2015-11-04T10:11:10.731Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.577  34.666 1500.0786 10:11:02.39M
2015-11-04T10:11:10.931Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.579  34.668 1500.0803 10:11:02.59M
2015-11-04T10:11:11.136Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.580  34.668 1500.0808 10:11:02.78M
2015-11-04T10:11:11.341Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.580  34.669 1500.0823 10:11:03.00M
2015-11-04T10:11:11.541Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.588  34.676 1500.0906 10:11:03.20M
2015-11-04T10:11:11.761Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.582  34.670 1500.0846 10:11:03.40M
2015-11-04T10:11:11.946Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.581  34.669 1500.0839 10:11:03.62M
2015-11-04T10:11:12.151Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.579  34.667 1500.0817 10:11:03.80M
2015-11-04T10:11:12.378Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.578  34.666 1500.0802 10:11:04.02M
2015-11-04T10:11:12.556Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.580  34.668 1500.0823 10:11:04.22M
2015-11-04T10:11:12.756Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.669 1500.0829 10:11:04.42M
2015-11-04T10:11:12.961Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0841 10:11:04.61M
2015-11-04T10:11:13.166Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.583  34.671 1500.0847 10:11:04.81M
2015-11-04T10:11:13.371Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.672 1500.0859 10:11:05.03M
2015-11-04T10:11:13.571Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.585  34.673 1500.0870 10:11:05.23M
2015-11-04T10:11:13.776Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.586  34.674 1500.0878 10:11:05.43M
2015-11-04T10:11:13.976Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.586  34.675 1500.0881 10:11:05.63M
2015-11-04T10:11:14.182Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.674 1500.0879 10:11:05.83M
2015-11-04T10:11:14.386Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.586  34.674 1500.0885 10:11:06.05M
2015-11-04T10:11:14.586Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.586  34.674 1500.0883 10:11:06.25M
2015-11-04T10:11:14.791Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.586  34.674 1500.0886 10:11:06.45M
2015-11-04T10:11:15.018Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.586  34.674 1500.0891 10:11:06.65M
2015-11-04T10:11:15.196Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.587  34.675 1500.0898 10:11:06.84M
2015-11-04T10:11:15.396Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.584  34.672 1500.0868 10:11:07.06M
2015-11-04T10:11:15.601Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.584  34.672 1500.0869 10:11:07.26M
2015-11-04T10:11:15.806Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.585  34.673 1500.0876 10:11:07.46M
2015-11-04T10:11:16.006Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.585  34.673 1500.0880 10:11:07.66M
2015-11-04T10:11:16.226Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.586  34.673 1500.0880 10:11:07.86M
2015-11-04T10:11:16.416Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.586  34.674 1500.0886 10:11:08.09M
2015-11-04T10:11:16.616Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.582  34.670 1500.0840 10:11:08.28M
2015-11-04T10:11:16.816Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.582  34.670 1500.0839 10:11:08.48M
2015-11-04T10:11:17.021Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.582  34.670 1500.0831 10:11:08.67M
2015-11-04T10:11:17.226Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.582  34.670 1500.0831 10:11:08.87M
2015-11-04T10:11:17.431Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.581  34.670 1500.0826 10:11:09.09M
2015-11-04T10:11:17.631Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.580  34.669 1500.0812 10:11:09.29M
2015-11-04T10:11:17.831Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.580  34.669 1500.0803 10:11:09.49M
2015-11-04T10:11:18.036Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.579  34.668 1500.0789 10:11:09.69M
2015-11-04T10:11:18.241Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.579  34.668 1500.0792 10:11:09.89M
2015-11-04T10:11:18.446Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.579  34.668 1500.0800 10:11:10.11M
2015-11-04T10:11:18.646Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.579  34.667 1500.0800 10:11:10.31M
2015-11-04T10:11:18.851Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.579  34.668 1500.0804 10:11:10.51M
2015-11-04T10:11:19.051Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.579  34.668 1500.0800 10:11:10.70M
2015-11-04T10:11:19.256Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.579  34.668 1500.0801 10:11:10.90M
2015-11-04T10:11:19.456Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.580  34.669 1500.0802 10:11:11.12M
2015-11-04T10:11:19.663Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.580  34.669 1500.0803 10:11:11.32M
2015-11-04T10:11:19.866Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.584  34.673 1500.0852 10:11:11.52M
2015-11-04T10:11:20.066Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.585  34.674 1500.0868 10:11:11.72M
2015-11-04T10:11:20.271Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.675 1500.0873 10:11:11.92M
2015-11-04T10:11:20.476Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.586  34.675 1500.0879 10:11:12.14M
2015-11-04T10:11:20.696Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.587  34.676 1500.0890 10:11:12.34M
2015-11-04T10:11:20.881Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0890 10:11:12.55M
2015-11-04T10:11:21.086Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.587  34.676 1500.0896 10:11:12.74M
2015-11-04T10:11:21.286Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.588  34.677 1500.0894 10:11:12.93M
2015-11-04T10:11:21.492Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.588  34.677 1500.0886 10:11:13.15M
2015-11-04T10:11:21.691Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.587  34.676 1500.0885 10:11:13.35M
2015-11-04T10:11:21.897Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0890 10:11:13.55M
2015-11-04T10:11:22.097Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.587  34.676 1500.0884 10:11:13.75M
2015-11-04T10:11:22.301Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.675 1500.0878 10:11:13.95M
2015-11-04T10:11:22.506Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.586  34.675 1500.0872 10:11:14.17M
2015-11-04T10:11:22.708Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.674 1500.0865 10:11:14.37M
2015-11-04T10:11:22.911Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.585  34.674 1500.0863 10:11:14.57M
2015-11-04T10:11:23.116Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.585  34.674 1500.0851 10:11:14.77M
2015-11-04T10:11:23.316Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.674 1500.0841 10:11:14.96M
2015-11-04T10:11:23.521Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0846 10:11:15.18M
2015-11-04T10:11:23.721Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.584  34.673 1500.0844 10:11:15.38M
2015-11-04T10:11:23.926Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.584  34.673 1500.0831 10:11:15.58M
2015-11-04T10:11:24.126Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.583  34.672 1500.0831 10:11:15.78M
2015-11-04T10:11:24.331Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.583  34.672 1500.0833 10:11:16.00M
2015-11-04T10:11:24.536Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.583  34.672 1500.0835 10:11:16.20M
2015-11-04T10:11:24.737Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.584  34.673 1500.0837 10:11:16.40M
2015-11-04T10:11:24.942Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.583  34.672 1500.0826 10:11:16.59M
2015-11-04T10:11:25.162Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.583  34.673 1500.0826 10:11:16.79M
2015-11-04T10:11:25.347Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.584  34.673 1500.0828 10:11:17.03M
2015-11-04T10:11:25.551Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.583  34.672 1500.0831 10:11:17.21M
2015-11-04T10:11:25.757Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.582  34.671 1500.0825 10:11:17.41M
2015-11-04T10:11:25.952Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.582  34.671 1500.0834 10:11:17.61M
2015-11-04T10:11:26.157Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.587  34.675 1500.0898 10:11:17.81M
2015-11-04T10:11:26.362Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.587  34.675 1500.0916 10:11:18.03M
2015-11-04T10:11:26.567Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.587  34.675 1500.0917 10:11:18.23M
2015-11-04T10:11:26.767Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.588  34.676 1500.0917 10:11:18.43M
2015-11-04T10:11:26.972Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.588  34.676 1500.0919 10:11:18.62M
2015-11-04T10:11:27.172Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.589  34.678 1500.0916 10:11:18.82M
2015-11-04T10:11:27.377Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.590  34.678 1500.0922 10:11:19.04M
2015-11-04T10:11:27.582Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.591  34.679 1500.0931 10:11:19.24M
2015-11-04T10:11:27.787Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.591  34.679 1500.0928 10:11:19.44M
2015-11-04T10:11:27.987Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.590  34.679 1500.0913 10:11:19.64M
2015-11-04T10:11:28.192Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.589  34.678 1500.0906 10:11:19.84M
2015-11-04T10:11:28.392Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.588  34.677 1500.0891 10:11:20.06M
2015-11-04T10:11:28.597Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.587  34.676 1500.0876 10:11:20.25M
2015-11-04T10:11:28.802Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.586  34.675 1500.0870 10:11:20.46M
2015-11-04T10:11:29.002Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.585  34.674 1500.0853 10:11:20.66M
2015-11-04T10:11:29.207Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.584  34.674 1500.0835 10:11:20.85M
2015-11-04T10:11:29.412Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.583  34.673 1500.0818 10:11:21.07M
2015-11-04T10:11:29.628Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.582  34.673 1500.0802 10:11:21.27M
2015-11-04T10:11:29.812Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.582  34.672 1500.0797 10:11:21.49M
2015-11-04T10:11:30.017Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.672 1500.0789 10:11:21.67M
2015-11-04T10:11:30.222Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.580  34.671 1500.0773 10:11:21.87M
2015-11-04T10:11:30.422Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.580  34.670 1500.0768 10:11:22.09M
2015-11-04T10:11:30.627Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0756 10:11:22.29M
2015-11-04T10:11:30.832Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.578  34.668 1500.0742 10:11:22.48M
2015-11-04T10:11:31.037Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.577  34.668 1500.0731 10:11:22.69M
2015-11-04T10:11:31.237Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.578  34.669 1500.0737 10:11:22.89M
2015-11-04T10:11:31.442Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.579  34.670 1500.0740 10:11:23.10M
2015-11-04T10:11:31.642Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.579  34.670 1500.0740 10:11:23.30M
2015-11-04T10:11:31.842Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.579  34.671 1500.0751 10:11:23.50M
2015-11-04T10:11:32.047Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.580  34.671 1500.0753 10:11:23.70M
2015-11-04T10:11:32.252Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.579  34.670 1500.0758 10:11:23.90M
2015-11-04T10:11:32.452Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.670 1500.0758 10:11:24.12M
2015-11-04T10:11:32.657Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.669 1500.0760 10:11:24.32M
2015-11-04T10:11:32.862Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.668 1500.0759 10:11:24.52M
2015-11-04T10:11:33.063Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0756 10:11:24.71M
2015-11-04T10:11:33.268Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0757 10:11:24.91M
2015-11-04T10:11:33.472Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.668 1500.0746 10:11:25.13M
2015-11-04T10:11:33.672Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.669 1500.0756 10:11:25.33M
2015-11-04T10:11:33.877Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.578  34.669 1500.0756 10:11:25.53M
2015-11-04T10:11:34.092Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.669 1500.0764 10:11:25.73M
2015-11-04T10:11:34.277Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0768 10:11:25.94M
2015-11-04T10:11:34.482Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0769 10:11:26.15M
2015-11-04T10:11:34.687Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.578  34.667 1500.0774 10:11:26.35M
2015-11-04T10:11:34.887Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.578  34.668 1500.0782 10:11:26.54M
2015-11-04T10:11:35.092Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.578  34.668 1500.0782 10:11:26.74M
2015-11-04T10:11:35.297Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.578  34.668 1500.0779 10:11:26.94M
2015-11-04T10:11:35.497Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0767 10:11:27.16M
2015-11-04T10:11:35.702Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.669 1500.0759 10:11:27.36M
2015-11-04T10:11:35.907Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.669 1500.0753 10:11:27.56M
2015-11-04T10:11:36.108Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.670 1500.0759 10:11:27.76M
2015-11-04T10:11:36.312Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.670 1500.0765 10:11:27.96M
2015-11-04T10:11:36.512Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.580  34.670 1500.0773 10:11:28.18M
2015-11-04T10:11:36.717Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.670 1500.0780 10:11:28.38M
2015-11-04T10:11:36.922Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.670 1500.0781 10:11:28.57M
2015-11-04T10:11:37.122Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.580  34.670 1500.0792 10:11:28.77M
2015-11-04T10:11:37.327Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.580  34.669 1500.0795 10:11:28.97M
2015-11-04T10:11:37.527Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0784 10:11:29.19M
2015-11-04T10:11:37.732Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0780 10:11:29.39M
2015-11-04T10:11:37.937Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0779 10:11:29.59M
2015-11-04T10:11:38.137Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0782 10:11:29.79M
2015-11-04T10:11:38.337Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0782 10:11:30.01M
2015-11-04T10:11:38.562Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.669 1500.0781 10:11:30.20M
2015-11-04T10:11:38.747Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.578  34.668 1500.0781 10:11:30.42M
2015-11-04T10:11:38.952Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.667 1500.0781 10:11:30.61M
2015-11-04T10:11:39.147Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0786 10:11:30.80M
2015-11-04T10:11:39.357Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0784 10:11:31.02M
2015-11-04T10:11:39.557Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0785 10:11:31.22M
2015-11-04T10:11:39.762Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0778 10:11:31.42M
2015-11-04T10:11:39.967Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.667 1500.0776 10:11:31.62M
2015-11-04T10:11:40.162Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.578  34.668 1500.0779 10:11:31.82M
2015-11-04T10:11:40.372Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.579  34.668 1500.0784 10:11:32.03M
2015-11-04T10:11:40.577Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.584  34.673 1500.0840 10:11:32.23M
2015-11-04T10:11:40.778Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.584  34.673 1500.0840 10:11:32.44M
2015-11-04T10:11:40.982Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.585  34.673 1500.0852 10:11:32.63M
2015-11-04T10:11:41.187Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.585  34.674 1500.0850 10:11:32.84M
2015-11-04T10:11:41.388Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.674 1500.0858 10:11:33.05M
2015-11-04T10:11:41.587Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0857 10:11:33.25M
2015-11-04T10:11:41.792Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0853 10:11:33.45M
2015-11-04T10:11:41.997Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.675 1500.0857 10:11:33.65M
2015-11-04T10:11:42.197Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.674 1500.0852 10:11:33.85M
2015-11-04T10:11:42.402Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.584  34.673 1500.0850 10:11:34.07M
2015-11-04T10:11:42.602Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.584  34.673 1500.0844 10:11:34.27M
2015-11-04T10:11:42.807Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.583  34.672 1500.0842 10:11:34.46M
2015-11-04T10:11:43.027Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.583  34.672 1500.0841 10:11:34.66M
2015-11-04T10:11:43.212Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.582  34.671 1500.0836 10:11:34.88M
2015-11-04T10:11:43.417Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.582  34.671 1500.0837 10:11:35.08M
2015-11-04T10:11:43.625Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.583  34.671 1500.0844 10:11:35.28M
2015-11-04T10:11:43.823Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.583  34.672 1500.0836 10:11:35.48M
2015-11-04T10:11:44.027Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.672 1500.0828 10:11:35.68M
2015-11-04T10:11:44.232Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.672 1500.0830 10:11:35.88M
2015-11-04T10:11:44.432Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.584  34.673 1500.0840 10:11:36.10M
2015-11-04T10:11:44.637Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.584  34.673 1500.0848 10:11:36.30M
2015-11-04T10:11:44.837Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.585  34.674 1500.0867 10:11:36.50M
2015-11-04T10:11:45.042Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.585  34.674 1500.0865 10:11:36.69M
2015-11-04T10:11:45.247Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.586  34.675 1500.0868 10:11:36.89M
2015-11-04T10:11:45.447Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.586  34.675 1500.0876 10:11:37.11M
2015-11-04T10:11:45.647Z|I-OCEAN7-304-XXXX|  27.50  12.951  40.586  34.676 1500.0878 10:11:37.31M
2015-11-04T10:11:45.852Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.586  34.676 1500.0876 10:11:37.51M
2015-11-04T10:11:46.057Z|I-OCEAN7-304-XXXX|  27.49  12.951  40.587  34.676 1500.0881 10:11:37.71M
2015-11-04T10:11:46.257Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.587  34.676 1500.0883 10:11:37.91M
2015-11-04T10:11:46.466Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.587  34.676 1500.0878 10:11:38.12M
2015-11-04T10:11:46.668Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.586  34.676 1500.0862 10:11:38.33M
2015-11-04T10:11:46.867Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.586  34.675 1500.0863 10:11:38.53M
2015-11-04T10:11:47.073Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.585  34.675 1500.0854 10:11:38.72M
2015-11-04T10:11:47.278Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.584  34.674 1500.0846 10:11:38.92M
2015-11-04T10:11:47.492Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.583  34.673 1500.0826 10:11:39.14M
2015-11-04T10:11:47.683Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.583  34.672 1500.0815 10:11:39.36M
2015-11-04T10:11:47.883Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0797 10:11:39.54M
2015-11-04T10:11:48.087Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0798 10:11:39.74M
2015-11-04T10:11:48.293Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0795 10:11:39.94M
2015-11-04T10:11:48.493Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0785 10:11:40.16M
2015-11-04T10:11:48.698Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0786 10:11:40.35M
2015-11-04T10:11:48.898Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0787 10:11:40.56M
2015-11-04T10:11:49.103Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0786 10:11:40.75M
2015-11-04T10:11:49.308Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0791 10:11:40.95M
2015-11-04T10:11:49.509Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0795 10:11:41.17M
2015-11-04T10:11:49.713Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0798 10:11:41.37M
2015-11-04T10:11:49.913Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.583  34.670 1500.0875 10:11:41.57M
2015-11-04T10:11:50.118Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.583  34.670 1500.0885 10:11:41.77M
2015-11-04T10:11:50.323Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.583  34.670 1500.0890 10:11:41.97M
2015-11-04T10:11:50.523Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.584  34.671 1500.0898 10:11:42.19M
2015-11-04T10:11:50.728Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.585  34.671 1500.0903 10:11:42.39M
2015-11-04T10:11:50.928Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.581  34.668 1500.0854 10:11:42.59M
2015-11-04T10:11:51.133Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.581  34.668 1500.0850 10:11:42.78M
2015-11-04T10:11:51.338Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.581  34.668 1500.0848 10:11:43.00M
2015-11-04T10:11:51.538Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.581  34.668 1500.0833 10:11:43.20M
2015-11-04T10:11:51.743Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.581  34.669 1500.0822 10:11:43.40M
2015-11-04T10:11:51.963Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.581  34.669 1500.0824 10:11:43.60M
2015-11-04T10:11:52.148Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.581  34.670 1500.0820 10:11:43.82M
2015-11-04T10:11:52.353Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.581  34.671 1500.0813 10:11:44.02M
2015-11-04T10:11:52.553Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0813 10:11:44.22M
2015-11-04T10:11:52.753Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0795 10:11:44.41M
2015-11-04T10:11:52.958Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0781 10:11:44.61M
2015-11-04T10:11:53.158Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.672 1500.0793 10:11:44.81M
2015-11-04T10:11:53.363Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.671 1500.0795 10:11:45.03M
2015-11-04T10:11:53.568Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.671 1500.0790 10:11:45.23M
2015-11-04T10:11:53.773Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.671 1500.0796 10:11:45.43M
2015-11-04T10:11:53.973Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.580  34.670 1500.0795 10:11:45.63M
2015-11-04T10:11:54.173Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.670 1500.0802 10:11:45.83M
2015-11-04T10:11:54.378Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.670 1500.0807 10:11:46.04M
2015-11-04T10:11:54.583Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.581  34.670 1500.0808 10:11:46.24M
2015-11-04T10:11:54.783Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.581  34.671 1500.0801 10:11:46.44M
2015-11-04T10:11:54.988Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.581  34.671 1500.0809 10:11:46.64M
2015-11-04T10:11:55.193Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.671 1500.0812 10:11:46.84M
2015-11-04T10:11:55.401Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.581  34.671 1500.0813 10:11:47.06M
2015-11-04T10:11:55.598Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.581  34.671 1500.0817 10:11:47.26M
2015-11-04T10:11:55.803Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.582  34.671 1500.0823 10:11:47.46M
2015-11-04T10:11:56.008Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.671 1500.0818 10:11:47.66M
2015-11-04T10:11:56.213Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.671 1500.0815 10:11:47.86M
2015-11-04T10:11:56.433Z|I-OCEAN7-304-XXXX|  27.46  12.948  40.581  34.673 1500.0764 10:11:48.08M
2015-11-04T10:11:56.613Z|I-OCEAN7-304-XXXX|  27.46  12.948  40.581  34.673 1500.0765 10:11:48.29M
2015-11-04T10:11:56.818Z|I-OCEAN7-304-XXXX|  27.48  12.949  40.581  34.672 1500.0773 10:11:48.47M
2015-11-04T10:11:57.024Z|I-OCEAN7-304-XXXX|  27.47  12.949  40.581  34.672 1500.0778 10:11:48.67M
2015-11-04T10:11:57.224Z|I-OCEAN7-304-XXXX|  27.46  12.949  40.582  34.672 1500.0781 10:11:48.87M
2015-11-04T10:11:57.428Z|I-OCEAN7-304-XXXX|  27.45  12.949  40.582  34.673 1500.0787 10:11:49.09M
2015-11-04T10:11:57.629Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.582  34.672 1500.0784 10:11:49.29M
2015-11-04T10:11:57.833Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.582  34.673 1500.0780 10:11:49.49M
2015-11-04T10:11:58.033Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.582  34.673 1500.0795 10:11:49.69M
2015-11-04T10:11:58.243Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.673 1500.0803 10:11:49.89M
2015-11-04T10:11:58.438Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.583  34.673 1500.0814 10:11:50.11M
2015-11-04T10:11:58.643Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.584  34.673 1500.0830 10:11:50.30M
2015-11-04T10:11:58.848Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.582  34.671 1500.0812 10:11:50.50M
2015-11-04T10:11:59.048Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.581  34.670 1500.0814 10:11:50.70M
2015-11-04T10:11:59.253Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.581  34.670 1500.0815 10:11:50.90M
2015-11-04T10:11:59.458Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.580  34.669 1500.0811 10:11:51.12M
2015-11-04T10:11:59.666Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.579  34.668 1500.0796 10:11:51.32M
2015-11-04T10:11:59.863Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.667 1500.0779 10:11:51.52M