2015-11-04T10:09:00.182Z|I-OCEAN7-304-XXXX|  27.31  12.952  40.582  34.671 1500.0836 10:08:51.82M
2015-11-04T10:09:00.385Z|I-OCEAN7-304-XXXX|  27.31  12.952  40.582  34.670 1500.0829 10:08:52.04M
2015-11-04T10:09:00.585Z|I-OCEAN7-304-XXXX|  27.31  12.952  40.588  34.676 1500.0885 10:08:52.24M
2015-11-04T10:09:00.785Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.588  34.677 1500.0886 10:08:52.44M
2015-11-04T10:09:00.990Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.589  34.678 1500.0895 10:08:52.64M
2015-11-04T10:09:01.195Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.586  34.675 1500.0863 10:08:52.84M
2015-11-04T10:09:01.395Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.586  34.674 1500.0859 10:08:53.06M
2015-11-04T10:09:01.600Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.585  34.674 1500.0859 10:08:53.26M
2015-11-04T10:09:01.805Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.584  34.673 1500.0845 10:08:53.45M
2015-11-04T10:09:02.010Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0848 10:08:53.65M
2015-11-04T10:09:02.226Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.584  34.673 1500.0842 10:08:53.85M
2015-11-04T10:09:02.410Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.583  34.672 1500.0830 10:08:54.09M
2015-11-04T10:09:02.615Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0823 10:08:54.27M
2015-11-04T10:09:02.815Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.582  34.671 1500.0836 10:08:54.47M
2015-11-04T10:09:03.025Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.583  34.672 1500.0839 10:08:54.67M
2015-11-04T10:09:03.226Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.583  34.672 1500.0836 10:08:54.87M
2015-11-04T10:09:03.425Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.583  34.673 1500.0837 10:08:55.09M
2015-11-04T10:09:03.630Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.584  34.673 1500.0837 10:08:55.29M
2015-11-04T10:09:03.835Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.584  34.674 1500.0839 10:08:55.49M
2015-11-04T10:09:04.035Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.584  34.674 1500.0839 10:08:55.68M
2015-11-04T10:09:04.241Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.584  34.674 1500.0842 10:08:55.88M
2015-11-04T10:09:04.445Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.584  34.674 1500.0842 10:08:56.10M
2015-11-04T10:09:04.645Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.584  34.674 1500.0840 10:08:56.30M
2015-11-04T10:09:04.850Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.584  34.674 1500.0835 10:08:56.50M
2015-11-04T10:09:05.050Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.584  34.674 1500.0826 10:08:56.70M
2015-11-04T10:09:05.255Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.583  34.674 1500.0820 10:08:56.90M
2015-11-04T10:09:05.455Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.583  34.674 1500.0823 10:08:57.12M
2015-11-04T10:09:05.666Z|I-OCEAN7-304-XXXX|  27.49  12.950  40.584  34.674 1500.0823 10:08:57.32M
2015-11-04T10:09:05.866Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.583  34.674 1500.0815 10:08:57.52M
2015-11-04T10:09:06.065Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.583  34.674 1500.0807 10:08:57.71M
2015-11-04T10:09:06.271Z|I-OCEAN7-304-XXXX|  27.45  12.949  40.583  34.674 1500.0809 10:08:57.91M
2015-11-04T10:09:06.476Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.583  34.674 1500.0798 10:08:58.13M
2015-11-04T10:09:06.691Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.583  34.674 1500.0796 10:08:58.33M
2015-11-04T10:09:06.876Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.583  34.674 1500.0798 10:08:58.55M
2015-11-04T10:09:07.086Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0796 10:08:58.73M
2015-11-04T10:09:07.286Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0797 10:08:58.93M
2015-11-04T10:09:07.498Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0798 10:08:59.15M
2015-11-04T10:09:07.691Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.674 1500.0796 10:08:59.35M
2015-11-04T10:09:07.896Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.584  34.674 1500.0802 10:08:59.54M
2015-11-04T10:09:08.104Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.584  34.674 1500.0807 10:08:59.74M
2015-11-04T10:09:08.304Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.584  34.674 1500.0817 10:08:59.94M
2015-11-04T10:09:08.506Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.585  34.675 1500.0813 10:09:00.16M
2015-11-04T10:09:08.706Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.585  34.675 1500.0813 10:09:00.36M
2015-11-04T10:09:08.911Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.585  34.675 1500.0814 10:09:00.56M
2015-11-04T10:09:09.111Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.585  34.675 1500.0807 10:09:00.76M
2015-11-04T10:09:09.316Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.584  34.675 1500.0800 10:09:00.96M
2015-11-04T10:09:09.516Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.584  34.674 1500.0792 10:09:01.18M
2015-11-04T10:09:09.726Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.583  34.674 1500.0785 10:09:01.37M
2015-11-04T10:09:09.926Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.585  34.675 1500.0802 10:09:01.57M
2015-11-04T10:09:10.126Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.585  34.676 1500.0807 10:09:01.77M
2015-11-04T10:09:10.331Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.585  34.676 1500.0806 10:09:01.97M
2015-11-04T10:09:10.536Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.584  34.675 1500.0795 10:09:02.19M
2015-11-04T10:09:10.741Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.584  34.675 1500.0790 10:09:02.39M
2015-11-04T10:09:10.941Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.587  34.678 1500.0831 10:09:02.59M
2015-11-04T10:09:11.161Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.587  34.678 1500.0836 10:09:02.79M
2015-11-04T10:09:11.346Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.587  34.678 1500.0836 10:09:03.02M
2015-11-04T10:09:11.546Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.587  34.678 1500.0841 10:09:03.21M
2015-11-04T10:09:11.751Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.586  34.677 1500.0836 10:09:03.40M
2015-11-04T10:09:11.956Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.586  34.676 1500.0826 10:09:03.60M
2015-11-04T10:09:12.162Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.585  34.676 1500.0825 10:09:03.80M
2015-11-04T10:09:12.361Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.584  34.674 1500.0807 10:09:04.02M
2015-11-04T10:09:12.566Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.583  34.674 1500.0798 10:09:04.22M
2015-11-04T10:09:12.766Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.582  34.673 1500.0789 10:09:04.42M
2015-11-04T10:09:12.971Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.583  34.674 1500.0793 10:09:04.62M
2015-11-04T10:09:13.176Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.584  34.675 1500.0808 10:09:04.82M
2015-11-04T10:09:13.376Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.586  34.676 1500.0835 10:09:05.04M
2015-11-04T10:09:13.581Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.583  34.673 1500.0793 10:09:05.24M
2015-11-04T10:09:13.781Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.672 1500.0789 10:09:05.44M
2015-11-04T10:09:13.986Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.673 1500.0795 10:09:05.63M
2015-11-04T10:09:14.186Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.673 1500.0798 10:09:05.83M
2015-11-04T10:09:14.391Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.673 1500.0811 10:09:06.05M
2015-11-04T10:09:14.596Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.584  34.674 1500.0814 10:09:06.25M
2015-11-04T10:09:14.796Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.577  34.667 1500.0745 10:09:06.45M
2015-11-04T10:09:15.006Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.577  34.667 1500.0743 10:09:06.65M
2015-11-04T10:09:15.201Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.578  34.668 1500.0763 10:09:06.85M
2015-11-04T10:09:15.406Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.579  34.669 1500.0782 10:09:07.06M
2015-11-04T10:09:15.626Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.580  34.670 1500.0804 10:09:07.27M
2015-11-04T10:09:15.811Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.582  34.671 1500.0818 10:09:07.48M
2015-11-04T10:09:16.011Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.673 1500.0834 10:09:07.66M
2015-11-04T10:09:16.216Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.674 1500.0853 10:09:07.86M
2015-11-04T10:09:16.421Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.673 1500.0824 10:09:08.08M
2015-11-04T10:09:16.622Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.583  34.673 1500.0825 10:09:08.28M
2015-11-04T10:09:16.826Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.584  34.673 1500.0822 10:09:08.48M
2015-11-04T10:09:17.058Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.583  34.673 1500.0807 10:09:08.68M
2015-11-04T10:09:17.258Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.672 1500.0806 10:09:08.88M
2015-11-04T10:09:17.436Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0790 10:09:09.10M
2015-11-04T10:09:17.646Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0771 10:09:09.30M
2015-11-04T10:09:17.846Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.672 1500.0787 10:09:09.50M
2015-11-04T10:09:18.046Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.582  34.672 1500.0782 10:09:09.69M
2015-11-04T10:09:18.251Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.584  34.675 1500.0812 10:09:09.89M
2015-11-04T10:09:18.451Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.585  34.675 1500.0819 10:09:10.11M
2015-11-04T10:09:18.656Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.585  34.676 1500.0825 10:09:10.31M
2015-11-04T10:09:18.856Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.586  34.676 1500.0831 10:09:10.51M
2015-11-04T10:09:19.061Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.587  34.677 1500.0831 10:09:10.71M
2015-11-04T10:09:19.266Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.586  34.677 1500.0825 10:09:10.91M
2015-11-04T10:09:19.466Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.677 1500.0834 10:09:11.13M
2015-11-04T10:09:19.671Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.586  34.676 1500.0837 10:09:11.32M
2015-11-04T10:09:19.897Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0758 10:09:11.52M
2015-11-04T10:09:20.096Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0758 10:09:11.72M
2015-11-04T10:09:20.281Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.577  34.667 1500.0743 10:09:11.94M
2015-11-04T10:09:20.486Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.576  34.666 1500.0736 10:09:12.14M
2015-11-04T10:09:20.686Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.575  34.665 1500.0721 10:09:12.34M
2015-11-04T10:09:20.891Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.574  34.663 1500.0718 10:09:12.54M
2015-11-04T10:09:21.091Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.576  34.665 1500.0748 10:09:12.74M
2015-11-04T10:09:21.296Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.576  34.666 1500.0753 10:09:12.94M
2015-11-04T10:09:21.496Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.577  34.667 1500.0762 10:09:13.15M
2015-11-04T10:09:21.704Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.579  34.669 1500.0780 10:09:13.36M
2015-11-04T10:09:21.906Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.672 1500.0822 10:09:13.55M
2015-11-04T10:09:22.106Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.582  34.671 1500.0845 10:09:13.75M
2015-11-04T10:09:22.311Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.583  34.672 1500.0862 10:09:13.95M
2015-11-04T10:09:22.538Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.584  34.672 1500.0863 10:09:14.17M
2015-11-04T10:09:22.716Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.584  34.672 1500.0867 10:09:14.37M
2015-11-04T10:09:22.921Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.585  34.673 1500.0886 10:09:14.57M
2015-11-04T10:09:23.126Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.586  34.674 1500.0896 10:09:14.77M
2015-11-04T10:09:23.326Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.587  34.675 1500.0907 10:09:14.97M
2015-11-04T10:09:23.531Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.581  34.669 1500.0853 10:09:15.19M
2015-11-04T10:09:23.731Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.671 1500.0852 10:09:15.39M
2015-11-04T10:09:23.938Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.583  34.672 1500.0861 10:09:15.58M
2015-11-04T10:09:24.136Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.584  34.673 1500.0867 10:09:15.78M
2015-11-04T10:09:24.341Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.582  34.671 1500.0841 10:09:16.00M
2015-11-04T10:09:24.556Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.670 1500.0818 10:09:16.20M
2015-11-04T10:09:24.746Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.580  34.669 1500.0803 10:09:16.41M
2015-11-04T10:09:24.951Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.579  34.669 1500.0789 10:09:16.60M
2015-11-04T10:09:25.151Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0778 10:09:16.80M
2015-11-04T10:09:25.357Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0771 10:09:17.01M
2015-11-04T10:09:25.556Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0760 10:09:17.21M
2015-11-04T10:09:25.761Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.577  34.668 1500.0743 10:09:17.41M
2015-11-04T10:09:25.966Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.578  34.668 1500.0739 10:09:17.61M
2015-11-04T10:09:26.166Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.579  34.669 1500.0740 10:09:17.81M
2015-11-04T10:09:26.371Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.579  34.670 1500.0754 10:09:18.03M
2015-11-04T10:09:26.571Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0765 10:09:18.23M
2015-11-04T10:09:26.777Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0770 10:09:18.43M
2015-11-04T10:09:26.982Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.672 1500.0780 10:09:18.63M
2015-11-04T10:09:27.187Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.583  34.673 1500.0793 10:09:18.83M
2015-11-04T10:09:27.387Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.677 1500.0833 10:09:19.05M
2015-11-04T10:09:27.587Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0831 10:09:19.25M
2015-11-04T10:09:27.792Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.586  34.677 1500.0824 10:09:19.44M
2015-11-04T10:09:27.992Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.586  34.676 1500.0815 10:09:19.64M
2015-11-04T10:09:28.201Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.585  34.676 1500.0806 10:09:19.84M
2015-11-04T10:09:28.407Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.584  34.675 1500.0789 10:09:20.06M
2015-11-04T10:09:28.606Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.584  34.675 1500.0793 10:09:20.26M
2015-11-04T10:09:28.806Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.584  34.674 1500.0792 10:09:20.46M
2015-11-04T10:09:29.027Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.584  34.674 1500.0797 10:09:20.66M
2015-11-04T10:09:29.212Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.584  34.674 1500.0813 10:09:20.87M
2015-11-04T10:09:29.417Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.584  34.675 1500.0814 10:09:21.08M
2015-11-04T10:09:29.617Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.585  34.675 1500.0825 10:09:21.27M
2015-11-04T10:09:29.822Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.586  34.676 1500.0835 10:09:21.47M
2015-11-04T10:09:30.027Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0764 10:09:21.67M
2015-11-04T10:09:30.227Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.582  34.673 1500.0790 10:09:21.87M
2015-11-04T10:09:30.427Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.673 1500.0801 10:09:22.09M
2015-11-04T10:09:30.632Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.673 1500.0808 10:09:22.29M
2015-11-04T10:09:30.837Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.584  34.674 1500.0823 10:09:22.49M
2015-11-04T10:09:31.042Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0767 10:09:22.69M
2015-11-04T10:09:31.247Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.578  34.668 1500.0757 10:09:22.89M
2015-11-04T10:09:31.447Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.576  34.666 1500.0741 10:09:23.10M
2015-11-04T10:09:31.652Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.575  34.665 1500.0729 10:09:23.30M
2015-11-04T10:09:31.852Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.573  34.663 1500.0720 10:09:23.50M
2015-11-04T10:09:32.052Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.573  34.663 1500.0713 10:09:23.70M
2015-11-04T10:09:32.257Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.573  34.663 1500.0712 10:09:23.90M
2015-11-04T10:09:32.462Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.668 1500.0776 10:09:24.12M
2015-11-04T10:09:32.667Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.579  34.669 1500.0784 10:09:24.32M
2015-11-04T10:09:32.867Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.669 1500.0789 10:09:24.52M
2015-11-04T10:09:33.067Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.670 1500.0807 10:09:24.72M
2015-11-04T10:09:33.272Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.581  34.671 1500.0819 10:09:24.92M
2015-11-04T10:09:33.497Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.672 1500.0830 10:09:25.14M
2015-11-04T10:09:33.677Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.673 1500.0844 10:09:25.35M
2015-11-04T10:09:33.882Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.674 1500.0852 10:09:25.53M
2015-11-04T10:09:34.087Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.673 1500.0851 10:09:25.73M
2015-11-04T10:09:34.292Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.584  34.673 1500.0854 10:09:25.93M
2015-11-04T10:09:34.492Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.673 1500.0852 10:09:26.15M
2015-11-04T10:09:34.692Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.584  34.672 1500.0852 10:09:26.35M
2015-11-04T10:09:34.897Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.672 1500.0837 10:09:26.55M
2015-11-04T10:09:35.104Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.586  34.675 1500.0873 10:09:26.75M
2015-11-04T10:09:35.304Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.675 1500.0869 10:09:26.95M
2015-11-04T10:09:35.507Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.586  34.675 1500.0873 10:09:27.16M
2015-11-04T10:09:35.712Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.586  34.675 1500.0874 10:09:27.36M
2015-11-04T10:09:35.912Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.586  34.675 1500.0883 10:09:27.56M
2015-11-04T10:09:36.117Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.586  34.675 1500.0891 10:09:27.76M
2015-11-04T10:09:36.317Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.675 1500.0897 10:09:27.96M
2015-11-04T10:09:36.522Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.675 1500.0896 10:09:28.18M
2015-11-04T10:09:36.727Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.585  34.674 1500.0880 10:09:28.38M
2015-11-04T10:09:36.927Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.673 1500.0858 10:09:28.58M
2015-11-04T10:09:37.132Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.584  34.673 1500.0852 10:09:28.78M
2015-11-04T10:09:37.332Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.584  34.673 1500.0844 10:09:29.00M
2015-11-04T10:09:37.537Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.583  34.672 1500.0829 10:09:29.19M
2015-11-04T10:09:37.742Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.675 1500.0848 10:09:29.39M
2015-11-04T10:09:37.962Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.586  34.675 1500.0848 10:09:29.59M
2015-11-04T10:09:38.143Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0853 10:09:29.81M
2015-11-04T10:09:38.347Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.587  34.677 1500.0870 10:09:30.01M
2015-11-04T10:09:38.552Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.588  34.677 1500.0884 10:09:30.21M
2015-11-04T10:09:38.752Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.588  34.678 1500.0885 10:09:30.41M
2015-11-04T10:09:38.957Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.589  34.678 1500.0894 10:09:30.61M
2015-11-04T10:09:39.157Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.589  34.679 1500.0894 10:09:30.81M
2015-11-04T10:09:39.362Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.589  34.679 1500.0883 10:09:31.02M
2015-11-04T10:09:39.567Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.589  34.678 1500.0876 10:09:31.22M
2015-11-04T10:09:39.772Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.588  34.678 1500.0869 10:09:31.42M
2015-11-04T10:09:39.972Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.588  34.678 1500.0859 10:09:31.62M
2015-11-04T10:09:40.177Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.587  34.677 1500.0853 10:09:31.82M
2015-11-04T10:09:40.382Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.587  34.677 1500.0853 10:09:32.04M
2015-11-04T10:09:40.582Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.587  34.676 1500.0850 10:09:32.24M
2015-11-04T10:09:40.787Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.587  34.676 1500.0856 10:09:32.44M
2015-11-04T10:09:40.992Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0804 10:09:32.64M
2015-11-04T10:09:41.192Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.582  34.672 1500.0789 10:09:32.84M
2015-11-04T10:09:41.397Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.582  34.672 1500.0786 10:09:33.06M
2015-11-04T10:09:41.597Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.672 1500.0787 10:09:33.26M
2015-11-04T10:09:41.802Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0787 10:09:33.45M
2015-11-04T10:09:42.002Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.672 1500.0781 10:09:33.65M
2015-11-04T10:09:42.207Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.581  34.671 1500.0785 10:09:33.85M
2015-11-04T10:09:42.427Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.588  34.678 1500.0858 10:09:34.07M
2015-11-04T10:09:42.617Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.588  34.678 1500.0858 10:09:34.29M
2015-11-04T10:09:42.817Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.588  34.678 1500.0864 10:09:34.47M
2015-11-04T10:09:43.017Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.591  34.680 1500.0901 10:09:34.67M
2015-11-04T10:09:43.222Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.590  34.679 1500.0897 10:09:34.86M
2015-11-04T10:09:43.427Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.589  34.679 1500.0880 10:09:35.09M
2015-11-04T10:09:43.627Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.588  34.678 1500.0857 10:09:35.29M
2015-11-04T10:09:43.832Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.588  34.678 1500.0851 10:09:35.48M
2015-11-04T10:09:44.032Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.590  34.680 1500.0878 10:09:35.68M
2015-11-04T10:09:44.237Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.590  34.680 1500.0879 10:09:35.88M
2015-11-04T10:09:44.442Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.590  34.680 1500.0884 10:09:36.10M
2015-11-04T10:09:44.642Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.589  34.679 1500.0878 10:09:36.30M
2015-11-04T10:09:44.842Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.590  34.680 1500.0887 10:09:36.50M
2015-11-04T10:09:45.047Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.590  34.680 1500.0896 10:09:36.69M
2015-11-04T10:09:45.252Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.591  34.680 1500.0894 10:09:36.89M
2015-11-04T10:09:45.457Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.591  34.681 1500.0896 10:09:37.12M
2015-11-04T10:09:45.657Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.590  34.679 1500.0883 10:09:37.32M
2015-11-04T10:09:45.862Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.589  34.679 1500.0873 10:09:37.51M
2015-11-04T10:09:46.076Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.588  34.678 1500.0861 10:09:37.71M
2015-11-04T10:09:46.267Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.587  34.677 1500.0852 10:09:37.91M
2015-11-04T10:09:46.467Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.586  34.676 1500.0847 10:09:38.13M
2015-11-04T10:09:46.672Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.586  34.675 1500.0851 10:09:38.33M
2015-11-04T10:09:46.898Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.585  34.675 1500.0841 10:09:38.53M
2015-11-04T10:09:47.077Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0831 10:09:38.75M
2015-11-04T10:09:47.282Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.583  34.673 1500.0822 10:09:38.93M
2015-11-04T10:09:47.487Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.583  34.673 1500.0815 10:09:39.14M
2015-11-04T10:09:47.692Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.583  34.673 1500.0815 10:09:39.34M
2015-11-04T10:09:47.892Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.580  34.670 1500.0785 10:09:39.54M
2015-11-04T10:09:48.097Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.580  34.670 1500.0780 10:09:39.74M
2015-11-04T10:09:48.292Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0771 10:09:39.94M
2015-11-04T10:09:48.504Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0771 10:09:40.16M
2015-11-04T10:09:48.704Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.669 1500.0764 10:09:40.36M
2015-11-04T10:09:48.907Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.668 1500.0767 10:09:40.56M
2015-11-04T10:09:49.112Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.668 1500.0767 10:09:40.76M
2015-11-04T10:09:49.312Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.577  34.667 1500.0765 10:09:40.96M
2015-11-04T10:09:49.517Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.667 1500.0773 10:09:41.17M
2015-11-04T10:09:49.717Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.667 1500.0779 10:09:41.37M
2015-11-04T10:09:49.922Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.578  34.667 1500.0790 10:09:41.57M
2015-11-04T10:09:50.122Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.578  34.667 1500.0797 10:09:41.77M
2015-11-04T10:09:50.327Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.579  34.667 1500.0800 10:09:41.97M
2015-11-04T10:09:50.527Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.579  34.668 1500.0803 10:09:42.19M
2015-11-04T10:09:50.732Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.579  34.668 1500.0811 10:09:42.39M
2015-11-04T10:09:50.937Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.580  34.668 1500.0818 10:09:42.59M
2015-11-04T10:09:51.137Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.581  34.669 1500.0826 10:09:42.79M
2015-11-04T10:09:51.362Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.669 1500.0829 10:09:43.00M
2015-11-04T10:09:51.547Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.581  34.669 1500.0829 10:09:43.22M
2015-11-04T10:09:51.748Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.669 1500.0830 10:09:43.40M
2015-11-04T10:09:51.953Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.670 1500.0829 10:09:43.60M
2015-11-04T10:09:52.153Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.670 1500.0824 10:09:43.80M
2015-11-04T10:09:52.358Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.581  34.669 1500.0811 10:09:44.02M
2015-11-04T10:09:52.563Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.581  34.670 1500.0806 10:09:44.22M
2015-11-04T10:09:52.763Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.582  34.671 1500.0812 10:09:44.42M
2015-11-04T10:09:52.968Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.582  34.672 1500.0814 10:09:44.62M
2015-11-04T10:09:53.173Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.669 1500.0780 10:09:44.82M
2015-11-04T10:09:53.373Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.579  34.669 1500.0768 10:09:45.04M
2015-11-04T10:09:53.578Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.581  34.671 1500.0790 10:09:45.23M
2015-11-04T10:09:53.778Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.672 1500.0789 10:09:45.43M
2015-11-04T10:09:53.983Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.672 1500.0782 10:09:45.63M
2015-11-04T10:09:54.188Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.672 1500.0786 10:09:45.83M
2015-11-04T10:09:54.388Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.672 1500.0789 10:09:46.05M
2015-11-04T10:09:54.593Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0789 10:09:46.25M
2015-11-04T10:09:54.793Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.583  34.673 1500.0808 10:09:46.45M
2015-11-04T10:09:54.998Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.584  34.674 1500.0817 10:09:46.65M
2015-11-04T10:09:55.203Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.583  34.673 1500.0815 10:09:46.85M
2015-11-04T10:09:55.408Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.583  34.674 1500.0793 10:09:47.07M
2015-11-04T10:09:55.608Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.584  34.675 1500.0791 10:09:47.26M
2015-11-04T10:09:55.828Z|I-OCEAN7-304-XXXX|  27.41  12.948  40.584  34.675 1500.0780 10:09:47.46M
2015-11-04T10:09:56.013Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.584  34.676 1500.0769 10:09:47.68M
2015-11-04T10:09:56.218Z|I-OCEAN7-304-XXXX|  27.43  12.948  40.584  34.676 1500.0786 10:09:47.86M
2015-11-04T10:09:56.418Z|I-OCEAN7-304-XXXX|  27.43  12.948  40.584  34.676 1500.0786 10:09:48.08M
2015-11-04T10:09:56.623Z|I-OCEAN7-304-XXXX|  27.43  12.948  40.584  34.676 1500.0778 10:09:48.28M
2015-11-04T10:09:56.823Z|I-OCEAN7-304-XXXX|  27.46  12.948  40.584  34.676 1500.0780 10:09:48.48M
2015-11-04T10:09:57.028Z|I-OCEAN7-304-XXXX|  27.41  12.948  40.585  34.677 1500.0784 10:09:48.68M
2015-11-04T10:09:57.233Z|I-OCEAN7-304-XXXX|  27.43  12.948  40.585  34.676 1500.0792 10:09:48.88M
2015-11-04T10:09:57.433Z|I-OCEAN7-304-XXXX|  27.43  12.948  40.585  34.676 1500.0802 10:09:49.10M
2015-11-04T10:09:57.633Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.585  34.676 1500.0807 10:09:49.29M
2015-11-04T10:09:57.843Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.585  34.676 1500.0815 10:09:49.49M
2015-11-04T10:09:58.043Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.585  34.677 1500.0814 10:09:49.69M
2015-11-04T10:09:58.248Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.586  34.677 1500.0818 10:09:49.89M
2015-11-04T10:09:58.448Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.586  34.677 1500.0812 10:09:50.11M
2015-11-04T10:09:58.653Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.581  34.671 1500.0765 10:09:50.31M
2015-11-04T10:09:58.858Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.672 1500.0796 10:09:50.51M
2015-11-04T10:09:59.058Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.583  34.673 1500.0811 10:09:50.71M
2015-11-04T10:09:59.258Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.673 1500.0822 10:09:50.90M
2015-11-04T10:09:59.468Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.673 1500.0826 10:09:51.12M
2015-11-04T10:09:59.668Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.583  34.673 1500.0824 10:09:51.33M
2015-11-04T10:09:59.868Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.673 1500.0831 10:09:51.52M