2015-11-04T10:08:00.083Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.583  34.672 1500.0840 10:07:51.72M
2015-11-04T10:08:00.288Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.582  34.672 1500.0820 10:07:51.93M
2015-11-04T10:08:00.488Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0803 10:07:52.15M
2015-11-04T10:08:00.693Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.582  34.672 1500.0801 10:07:52.34M
2015-11-04T10:08:00.893Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.581  34.671 1500.0780 10:07:52.54M
2015-11-04T10:08:01.098Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.671 1500.0781 10:07:52.74M
2015-11-04T10:08:01.304Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.671 1500.0776 10:07:52.94M
2015-11-04T10:08:01.504Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.670 1500.0779 10:07:53.16M
2015-11-04T10:08:01.708Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.580  34.670 1500.0770 10:07:53.36M
2015-11-04T10:08:01.908Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.580  34.671 1500.0773 10:07:53.56M
2015-11-04T10:08:02.113Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.581  34.672 1500.0774 10:07:53.76M
2015-11-04T10:08:02.318Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.581  34.672 1500.0768 10:07:53.95M
2015-11-04T10:08:02.518Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.581  34.671 1500.0765 10:07:54.17M
2015-11-04T10:08:02.723Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.581  34.671 1500.0762 10:07:54.37M
2015-11-04T10:08:02.923Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.580  34.671 1500.0767 10:07:54.57M
2015-11-04T10:08:03.128Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.671 1500.0773 10:07:54.77M
2015-11-04T10:08:03.333Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.581  34.672 1500.0767 10:07:54.97M
2015-11-04T10:08:03.533Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0778 10:07:55.19M
2015-11-04T10:08:03.738Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0784 10:07:55.39M
2015-11-04T10:08:03.938Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0790 10:07:55.59M
2015-11-04T10:08:04.158Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0792 10:07:55.78M
2015-11-04T10:08:04.348Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.582  34.672 1500.0796 10:07:56.02M
2015-11-04T10:08:04.553Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.584  34.674 1500.0806 10:07:56.20M
2015-11-04T10:08:04.753Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.674 1500.0798 10:07:56.40M
2015-11-04T10:08:04.953Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.674 1500.0801 10:07:56.60M
2015-11-04T10:08:05.158Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0797 10:07:56.80M
2015-11-04T10:08:05.363Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.583  34.673 1500.0791 10:07:57.02M
2015-11-04T10:08:05.563Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.582  34.672 1500.0798 10:07:57.22M
2015-11-04T10:08:05.768Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.582  34.672 1500.0796 10:07:57.41M
2015-11-04T10:08:05.968Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.583  34.673 1500.0793 10:07:57.62M
2015-11-04T10:08:06.173Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.582  34.672 1500.0785 10:07:57.81M
2015-11-04T10:08:06.378Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.582  34.672 1500.0779 10:07:58.03M
2015-11-04T10:08:06.578Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.585  34.675 1500.0819 10:07:58.23M
2015-11-04T10:08:06.783Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.586  34.676 1500.0830 10:07:58.43M
2015-11-04T10:08:06.988Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.587  34.677 1500.0856 10:07:58.63M
2015-11-04T10:08:07.188Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.588  34.678 1500.0876 10:07:58.83M
2015-11-04T10:08:07.393Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.589  34.678 1500.0878 10:07:59.05M
2015-11-04T10:08:07.593Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.589  34.678 1500.0885 10:07:59.25M
2015-11-04T10:08:07.818Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.589  34.679 1500.0895 10:07:59.45M
2015-11-04T10:08:08.003Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.589  34.679 1500.0896 10:07:59.65M
2015-11-04T10:08:08.208Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.589  34.678 1500.0891 10:07:59.85M
2015-11-04T10:08:08.408Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.588  34.678 1500.0878 10:08:00.06M
2015-11-04T10:08:08.628Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.588  34.678 1500.0867 10:08:00.26M
2015-11-04T10:08:08.813Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.587  34.677 1500.0859 10:08:00.48M
2015-11-04T10:08:09.018Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.587  34.677 1500.0850 10:08:00.66M
2015-11-04T10:08:09.218Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.587  34.677 1500.0847 10:08:00.86M
2015-11-04T10:08:09.423Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.586  34.677 1500.0840 10:08:01.08M
2015-11-04T10:08:09.623Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.586  34.676 1500.0831 10:08:01.28M
2015-11-04T10:08:09.828Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.585  34.675 1500.0825 10:08:01.48M
2015-11-04T10:08:10.028Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.584  34.672 1500.0884 10:08:01.68M
2015-11-04T10:08:10.228Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.584  34.671 1500.0889 10:08:01.87M
2015-11-04T10:08:10.433Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.583  34.671 1500.0890 10:08:02.09M
2015-11-04T10:08:10.643Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.584  34.670 1500.0898 10:08:02.29M
2015-11-04T10:08:10.843Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.584  34.670 1500.0911 10:08:02.49M
2015-11-04T10:08:11.048Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.584  34.670 1500.0906 10:08:02.69M
2015-11-04T10:08:11.248Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.583  34.670 1500.0890 10:08:02.89M
2015-11-04T10:08:11.458Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0883 10:08:03.11M
2015-11-04T10:08:11.653Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.582  34.670 1500.0859 10:08:03.31M
2015-11-04T10:08:11.897Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.582  34.670 1500.0845 10:08:03.51M
2015-11-04T10:08:12.058Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0854 10:08:03.71M
2015-11-04T10:08:12.263Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.674 1500.0841 10:08:03.90M
2015-11-04T10:08:12.468Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.584  34.673 1500.0824 10:08:04.12M
2015-11-04T10:08:12.673Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.584  34.674 1500.0818 10:08:04.32M
2015-11-04T10:08:12.873Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.584  34.674 1500.0819 10:08:04.52M
2015-11-04T10:08:13.093Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.584  34.675 1500.0814 10:08:04.72M
2015-11-04T10:08:13.278Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.585  34.676 1500.0812 10:08:04.94M
2015-11-04T10:08:13.483Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.585  34.676 1500.0808 10:08:05.14M
2015-11-04T10:08:13.683Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.584  34.675 1500.0786 10:08:05.34M
2015-11-04T10:08:13.888Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0785 10:08:05.53M
2015-11-04T10:08:14.093Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.582  34.674 1500.0775 10:08:05.73M
2015-11-04T10:08:14.293Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.582  34.673 1500.0767 10:08:05.93M
2015-11-04T10:08:14.501Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.585  34.676 1500.0804 10:08:06.15M
2015-11-04T10:08:14.704Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.585  34.676 1500.0806 10:08:06.35M
2015-11-04T10:08:14.905Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.586  34.677 1500.0806 10:08:06.55M
2015-11-04T10:08:15.104Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.586  34.678 1500.0803 10:08:06.75M
2015-11-04T10:08:15.308Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.587  34.678 1500.0809 10:08:06.95M
2015-11-04T10:08:15.513Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.587  34.679 1500.0812 10:08:07.17M
2015-11-04T10:08:15.713Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.588  34.679 1500.0818 10:08:07.37M
2015-11-04T10:08:15.918Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.589  34.680 1500.0831 10:08:07.57M
2015-11-04T10:08:16.123Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.588  34.679 1500.0820 10:08:07.77M
2015-11-04T10:08:16.323Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.587  34.679 1500.0817 10:08:07.96M
2015-11-04T10:08:16.529Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.587  34.678 1500.0813 10:08:08.18M
2015-11-04T10:08:16.728Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.587  34.678 1500.0814 10:08:08.38M
2015-11-04T10:08:16.933Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.586  34.678 1500.0809 10:08:08.58M
2015-11-04T10:08:17.141Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.586  34.678 1500.0804 10:08:08.78M
2015-11-04T10:08:17.341Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.586  34.677 1500.0791 10:08:09.00M
2015-11-04T10:08:17.559Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.585  34.676 1500.0786 10:08:09.20M
2015-11-04T10:08:17.744Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.584  34.675 1500.0787 10:08:09.41M
2015-11-04T10:08:17.948Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.584  34.675 1500.0795 10:08:09.59M
2015-11-04T10:08:18.153Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.585  34.676 1500.0806 10:08:09.79M
2015-11-04T10:08:18.354Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.586  34.676 1500.0828 10:08:10.01M
2015-11-04T10:08:18.559Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0837 10:08:10.21M
2015-11-04T10:08:18.763Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0840 10:08:10.41M
2015-11-04T10:08:18.959Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0839 10:08:10.61M
2015-11-04T10:08:19.174Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.586  34.676 1500.0840 10:08:10.81M
2015-11-04T10:08:19.369Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.586  34.676 1500.0837 10:08:11.03M
2015-11-04T10:08:19.578Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.585  34.675 1500.0847 10:08:11.23M
2015-11-04T10:08:19.781Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.590  34.679 1500.0894 10:08:11.43M
2015-11-04T10:08:19.981Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.589  34.678 1500.0895 10:08:11.63M
2015-11-04T10:08:20.184Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.589  34.678 1500.0895 10:08:11.83M
2015-11-04T10:08:20.389Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.588  34.678 1500.0901 10:08:12.04M
2015-11-04T10:08:20.589Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.588  34.677 1500.0894 10:08:12.24M
2015-11-04T10:08:20.794Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.587  34.676 1500.0884 10:08:12.44M
2015-11-04T10:08:20.994Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.587  34.676 1500.0875 10:08:12.64M
2015-11-04T10:08:21.199Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.673 1500.0824 10:08:12.84M
2015-11-04T10:08:21.404Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.582  34.672 1500.0811 10:08:13.06M
2015-11-04T10:08:21.609Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.671 1500.0797 10:08:13.26M
2015-11-04T10:08:21.818Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.671 1500.0784 10:08:13.46M
2015-11-04T10:08:22.029Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.670 1500.0771 10:08:13.65M
2015-11-04T10:08:22.214Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0776 10:08:13.87M
2015-11-04T10:08:22.420Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0767 10:08:14.07M
2015-11-04T10:08:22.621Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.670 1500.0765 10:08:14.27M
2015-11-04T10:08:22.824Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.578  34.668 1500.0765 10:08:14.47M
2015-11-04T10:08:23.024Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0760 10:08:14.67M
2015-11-04T10:08:23.229Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0763 10:08:14.87M
2015-11-04T10:08:23.434Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.669 1500.0769 10:08:15.09M
2015-11-04T10:08:23.634Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.580  34.670 1500.0781 10:08:15.29M
2015-11-04T10:08:23.839Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.580  34.671 1500.0782 10:08:15.49M
2015-11-04T10:08:24.039Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.671 1500.0795 10:08:15.68M
2015-11-04T10:08:24.244Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.671 1500.0807 10:08:15.88M
2015-11-04T10:08:24.444Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.582  34.671 1500.0813 10:08:16.10M
2015-11-04T10:08:24.649Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.671 1500.0804 10:08:16.30M
2015-11-04T10:08:24.854Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.581  34.670 1500.0803 10:08:16.50M
2015-11-04T10:08:25.054Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.580  34.669 1500.0792 10:08:16.70M
2015-11-04T10:08:25.261Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.579  34.668 1500.0795 10:08:16.90M
2015-11-04T10:08:25.461Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.579  34.667 1500.0795 10:08:17.12M
2015-11-04T10:08:25.664Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.578  34.666 1500.0789 10:08:17.32M
2015-11-04T10:08:25.869Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.577  34.666 1500.0771 10:08:17.52M
2015-11-04T10:08:26.069Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.576  34.665 1500.0774 10:08:17.72M
2015-11-04T10:08:26.274Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.577  34.666 1500.0774 10:08:17.91M
2015-11-04T10:08:26.494Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.576  34.666 1500.0752 10:08:18.13M
2015-11-04T10:08:26.679Z|I-OCEAN7-304-XXXX|  27.27  12.951  40.575  34.665 1500.0728 10:08:18.35M
2015-11-04T10:08:26.879Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.575  34.665 1500.0730 10:08:18.53M
2015-11-04T10:08:27.084Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.576  34.665 1500.0732 10:08:18.73M
2015-11-04T10:08:27.289Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.577  34.666 1500.0734 10:08:18.93M
2015-11-04T10:08:27.489Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.578  34.668 1500.0742 10:08:19.15M
2015-11-04T10:08:27.694Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.579  34.669 1500.0753 10:08:19.35M
2015-11-04T10:08:27.904Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.579  34.669 1500.0757 10:08:19.55M
2015-11-04T10:08:28.104Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.580  34.670 1500.0768 10:08:19.75M
2015-11-04T10:08:28.305Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.580  34.671 1500.0771 10:08:19.94M
2015-11-04T10:08:28.505Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.573  34.664 1500.0687 10:08:20.16M
2015-11-04T10:08:28.709Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.572  34.663 1500.0667 10:08:20.36M
2015-11-04T10:08:28.914Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.570  34.662 1500.0637 10:08:20.56M
2015-11-04T10:08:29.114Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.569  34.660 1500.0618 10:08:20.76M
2015-11-04T10:08:29.319Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.567  34.659 1500.0601 10:08:20.96M
2015-11-04T10:08:29.524Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.566  34.658 1500.0601 10:08:21.18M
2015-11-04T10:08:29.724Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.577  34.668 1500.0729 10:08:21.38M
2015-11-04T10:08:29.929Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.668 1500.0751 10:08:21.58M
2015-11-04T10:08:30.129Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.670 1500.0765 10:08:21.78M
2015-11-04T10:08:30.334Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.670 1500.0769 10:08:21.97M
2015-11-04T10:08:30.541Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.671 1500.0786 10:08:22.19M
2015-11-04T10:08:30.741Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0786 10:08:22.39M
2015-11-04T10:08:30.959Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.583  34.673 1500.0803 10:08:22.59M
2015-11-04T10:08:31.144Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.583  34.674 1500.0803 10:08:22.80M
2015-11-04T10:08:31.349Z|I-OCEAN7-304-XXXX|  27.45  12.949  40.582  34.673 1500.0798 10:08:23.01M
2015-11-04T10:08:31.554Z|I-OCEAN7-304-XXXX|  27.46  12.949  40.582  34.672 1500.0791 10:08:23.20M
2015-11-04T10:08:31.754Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.581  34.671 1500.0786 10:08:23.41M
2015-11-04T10:08:31.959Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.580  34.670 1500.0779 10:08:23.60M
2015-11-04T10:08:32.159Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0767 10:08:23.80M
2015-11-04T10:08:32.364Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0760 10:08:24.02M
2015-11-04T10:08:32.569Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.578  34.668 1500.0741 10:08:24.22M
2015-11-04T10:08:32.769Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.577  34.668 1500.0737 10:08:24.42M
2015-11-04T10:08:32.974Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.577  34.668 1500.0736 10:08:24.62M
2015-11-04T10:08:33.182Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.577  34.668 1500.0726 10:08:24.82M
2015-11-04T10:08:33.382Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.577  34.668 1500.0731 10:08:25.04M
2015-11-04T10:08:33.584Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.583  34.674 1500.0787 10:08:25.24M
2015-11-04T10:08:33.784Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.583  34.674 1500.0803 10:08:25.44M
2015-11-04T10:08:33.989Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.583  34.674 1500.0801 10:08:25.63M
2015-11-04T10:08:34.194Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0812 10:08:25.83M
2015-11-04T10:08:34.394Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.584  34.674 1500.0807 10:08:26.05M
2015-11-04T10:08:34.599Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.584  34.675 1500.0804 10:08:26.25M
2015-11-04T10:08:34.799Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.584  34.675 1500.0798 10:08:26.45M
2015-11-04T10:08:35.004Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.585  34.676 1500.0800 10:08:26.65M
2015-11-04T10:08:35.204Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.584  34.675 1500.0806 10:08:26.85M
2015-11-04T10:08:35.424Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.583  34.674 1500.0802 10:08:27.07M
2015-11-04T10:08:35.614Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.583  34.673 1500.0801 10:08:27.28M
2015-11-04T10:08:35.814Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.672 1500.0797 10:08:27.47M
2015-11-04T10:08:36.021Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.672 1500.0800 10:08:27.67M
2015-11-04T10:08:36.224Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.571  34.661 1500.0688 10:08:27.87M
2015-11-04T10:08:36.424Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.571  34.661 1500.0687 10:08:28.08M
2015-11-04T10:08:36.629Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.571  34.660 1500.0695 10:08:28.28M
2015-11-04T10:08:36.829Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.570  34.659 1500.0690 10:08:28.48M
2015-11-04T10:08:37.029Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.569  34.658 1500.0680 10:08:28.68M
2015-11-04T10:08:37.234Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.568  34.657 1500.0673 10:08:28.88M
2015-11-04T10:08:37.439Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.567  34.657 1500.0667 10:08:29.10M
2015-11-04T10:08:37.644Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.567  34.656 1500.0663 10:08:29.30M
2015-11-04T10:08:37.855Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.567  34.656 1500.0679 10:08:29.50M
2015-11-04T10:08:38.049Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.579  34.668 1500.0814 10:08:29.70M
2015-11-04T10:08:38.254Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.668 1500.0818 10:08:29.89M
2015-11-04T10:08:38.454Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.581  34.669 1500.0830 10:08:30.11M
2015-11-04T10:08:38.661Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.582  34.670 1500.0848 10:08:30.31M
2015-11-04T10:08:38.861Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.582  34.670 1500.0850 10:08:30.51M
2015-11-04T10:08:39.062Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.582  34.670 1500.0850 10:08:30.71M
2015-11-04T10:08:39.269Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.582  34.670 1500.0856 10:08:30.91M
2015-11-04T10:08:39.469Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.582  34.670 1500.0851 10:08:31.13M
2015-11-04T10:08:39.674Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.578  34.667 1500.0806 10:08:31.33M
2015-11-04T10:08:39.894Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.578  34.667 1500.0804 10:08:31.53M
2015-11-04T10:08:40.080Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.578  34.667 1500.0797 10:08:31.74M
2015-11-04T10:08:40.284Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.578  34.667 1500.0789 10:08:31.92M
2015-11-04T10:08:40.484Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.579  34.668 1500.0791 10:08:32.14M
2015-11-04T10:08:40.690Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.580  34.669 1500.0798 10:08:32.34M
2015-11-04T10:08:40.894Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.671 1500.0817 10:08:32.54M
2015-11-04T10:08:41.094Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.583  34.672 1500.0833 10:08:32.74M
2015-11-04T10:08:41.304Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.583  34.672 1500.0835 10:08:32.94M
2015-11-04T10:08:41.504Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.583  34.672 1500.0828 10:08:33.16M
2015-11-04T10:08:41.704Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.582  34.672 1500.0818 10:08:33.36M
2015-11-04T10:08:41.910Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.582  34.672 1500.0811 10:08:33.55M
2015-11-04T10:08:42.110Z|I-OCEAN7-304-XXXX|  27.47  12.950  40.582  34.672 1500.0811 10:08:33.75M
2015-11-04T10:08:42.310Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.582  34.672 1500.0796 10:08:33.95M
2015-11-04T10:08:42.515Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.582  34.672 1500.0797 10:08:34.17M
2015-11-04T10:08:42.720Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.582  34.672 1500.0795 10:08:34.37M
2015-11-04T10:08:42.920Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0812 10:08:34.57M
2015-11-04T10:08:43.125Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.585  34.675 1500.0835 10:08:34.77M
2015-11-04T10:08:43.330Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.586  34.676 1500.0857 10:08:34.97M
2015-11-04T10:08:43.530Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.587  34.678 1500.0837 10:08:35.19M
2015-11-04T10:08:43.735Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.588  34.679 1500.0839 10:08:35.39M
2015-11-04T10:08:43.935Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.588  34.680 1500.0837 10:08:35.59M
2015-11-04T10:08:44.141Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.589  34.680 1500.0844 10:08:35.78M
2015-11-04T10:08:44.365Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.590  34.681 1500.0848 10:08:36.00M
2015-11-04T10:08:44.545Z|I-OCEAN7-304-XXXX|  27.39  12.948  40.589  34.681 1500.0847 10:08:36.22M
2015-11-04T10:08:44.750Z|I-OCEAN7-304-XXXX|  27.38  12.948  40.589  34.680 1500.0839 10:08:36.40M
2015-11-04T10:08:44.950Z|I-OCEAN7-304-XXXX|  27.38  12.948  40.589  34.680 1500.0835 10:08:36.60M
2015-11-04T10:08:45.177Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.589  34.680 1500.0840 10:08:36.79M
2015-11-04T10:08:45.360Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.588  34.679 1500.0840 10:08:37.02M
2015-11-04T10:08:45.560Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.588  34.679 1500.0846 10:08:37.22M
2015-11-04T10:08:45.765Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.589  34.679 1500.0858 10:08:37.42M
2015-11-04T10:08:45.965Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.582  34.673 1500.0784 10:08:37.62M
2015-11-04T10:08:46.170Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.583  34.673 1500.0796 10:08:37.81M
2015-11-04T10:08:46.370Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0809 10:08:38.03M
2015-11-04T10:08:46.575Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.584  34.673 1500.0823 10:08:38.23M
2015-11-04T10:08:46.781Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.584  34.673 1500.0828 10:08:38.43M
2015-11-04T10:08:46.985Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.584  34.673 1500.0834 10:08:38.63M
2015-11-04T10:08:47.185Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.672 1500.0840 10:08:38.83M
2015-11-04T10:08:47.390Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.671 1500.0831 10:08:39.05M
2015-11-04T10:08:47.595Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.582  34.671 1500.0820 10:08:39.25M
2015-11-04T10:08:47.795Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.582  34.671 1500.0829 10:08:39.45M
2015-11-04T10:08:48.000Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.582  34.671 1500.0839 10:08:39.64M
2015-11-04T10:08:48.200Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.583  34.672 1500.0841 10:08:39.84M
2015-11-04T10:08:48.405Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.583  34.672 1500.0826 10:08:40.06M
2015-11-04T10:08:48.605Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.583  34.672 1500.0825 10:08:40.26M
2015-11-04T10:08:48.830Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.583  34.672 1500.0829 10:08:40.46M
2015-11-04T10:08:49.015Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0840 10:08:40.68M
2015-11-04T10:08:49.215Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.583  34.673 1500.0830 10:08:40.86M
2015-11-04T10:08:49.421Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.672 1500.0826 10:08:41.08M
2015-11-04T10:08:49.625Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0809 10:08:41.28M
2015-11-04T10:08:49.825Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.672 1500.0815 10:08:41.48M
2015-11-04T10:08:50.030Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.673 1500.0826 10:08:41.67M
2015-11-04T10:08:50.230Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.584  34.673 1500.0828 10:08:41.87M
2015-11-04T10:08:50.435Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0826 10:08:42.09M
2015-11-04T10:08:50.640Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.585  34.675 1500.0833 10:08:42.29M
2015-11-04T10:08:50.845Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.585  34.675 1500.0828 10:08:42.49M
2015-11-04T10:08:51.045Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.584  34.674 1500.0817 10:08:42.69M
2015-11-04T10:08:51.250Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.674 1500.0811 10:08:42.89M
2015-11-04T10:08:51.450Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.584  34.674 1500.0819 10:08:43.11M
2015-11-04T10:08:51.650Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.669 1500.0747 10:08:43.31M
2015-11-04T10:08:51.861Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.669 1500.0741 10:08:43.50M
2015-11-04T10:08:52.055Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.578  34.669 1500.0756 10:08:43.71M
2015-11-04T10:08:52.262Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0760 10:08:43.90M
2015-11-04T10:08:52.465Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.577  34.668 1500.0748 10:08:44.12M
2015-11-04T10:08:52.665Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.669 1500.0747 10:08:44.32M
2015-11-04T10:08:52.870Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.578  34.669 1500.0752 10:08:44.52M
2015-11-04T10:08:53.075Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.579  34.670 1500.0752 10:08:44.72M
2015-11-04T10:08:53.295Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.671 1500.0764 10:08:44.92M
2015-11-04T10:08:53.480Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0773 10:08:45.15M
2015-11-04T10:08:53.685Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0775 10:08:45.34M
2015-11-04T10:08:53.880Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.670 1500.0785 10:08:45.54M
2015-11-04T10:08:54.090Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.581  34.671 1500.0790 10:08:45.73M
2015-11-04T10:08:54.290Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0798 10:08:45.93M
2015-11-04T10:08:54.490Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.582  34.672 1500.0814 10:08:46.15M
2015-11-04T10:08:54.695Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.582  34.672 1500.0822 10:08:46.35M
2015-11-04T10:08:54.903Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.672 1500.0831 10:08:46.55M
2015-11-04T10:08:55.105Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.584  34.673 1500.0842 10:08:46.75M
2015-11-04T10:08:55.305Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.584  34.674 1500.0848 10:08:46.95M
2015-11-04T10:08:55.510Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.584  34.673 1500.0852 10:08:47.17M
2015-11-04T10:08:55.710Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0851 10:08:47.37M
2015-11-04T10:08:55.915Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.584  34.672 1500.0858 10:08:47.56M
2015-11-04T10:08:56.120Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.584  34.672 1500.0867 10:08:47.76M
2015-11-04T10:08:56.325Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.583  34.671 1500.0863 10:08:47.96M
2015-11-04T10:08:56.525Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.671 1500.0854 10:08:48.18M
2015-11-04T10:08:56.725Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0852 10:08:48.38M
2015-11-04T10:08:56.930Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0848 10:08:48.58M
2015-11-04T10:08:57.135Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0845 10:08:48.78M
2015-11-04T10:08:57.335Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0841 10:08:49.00M
2015-11-04T10:08:57.541Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.581  34.669 1500.0844 10:08:49.20M
2015-11-04T10:08:57.760Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0853 10:08:49.40M
2015-11-04T10:08:57.945Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.669 1500.0844 10:08:49.61M
2015-11-04T10:08:58.150Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.669 1500.0841 10:08:49.79M
2015-11-04T10:08:58.350Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.669 1500.0841 10:08:50.01M
2015-11-04T10:08:58.555Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.582  34.669 1500.0844 10:08:50.21M
2015-11-04T10:08:58.760Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.582  34.670 1500.0851 10:08:50.41M
2015-11-04T10:08:58.960Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.582  34.670 1500.0852 10:08:50.61M
2015-11-04T10:08:59.165Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.582  34.670 1500.0853 10:08:50.81M
2015-11-04T10:08:59.365Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.582  34.670 1500.0856 10:08:51.03M
2015-11-04T10:08:59.570Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.582  34.670 1500.0852 10:08:51.23M
2015-11-04T10:08:59.775Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.582  34.670 1500.0835 10:08:51.43M
2015-11-04T10:08:59.982Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.582  34.670 1500.0841 10:08:51.62M