2015-11-04T10:07:00.190Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.580  34.669 1500.0807 10:06:51.83M
2015-11-04T10:07:00.395Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.587  34.676 1500.0879 10:06:52.05M
2015-11-04T10:07:00.595Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.585  34.674 1500.0848 10:06:52.25M
2015-11-04T10:07:00.795Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.584  34.673 1500.0842 10:06:52.44M
2015-11-04T10:07:01.005Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.673 1500.0835 10:06:52.64M
2015-11-04T10:07:01.205Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.582  34.672 1500.0822 10:06:52.84M
2015-11-04T10:07:01.405Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.582  34.671 1500.0813 10:06:53.06M
2015-11-04T10:07:01.625Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.581  34.671 1500.0803 10:06:53.26M
2015-11-04T10:07:01.810Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.670 1500.0796 10:06:53.47M
2015-11-04T10:07:02.015Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.580  34.670 1500.0782 10:06:53.66M
2015-11-04T10:07:02.215Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0780 10:06:53.86M
2015-11-04T10:07:02.421Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0781 10:06:54.07M
2015-11-04T10:07:02.625Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.581  34.671 1500.0782 10:06:54.28M
2015-11-04T10:07:02.825Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0792 10:06:54.47M
2015-11-04T10:07:03.030Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.671 1500.0809 10:06:54.67M
2015-11-04T10:07:03.235Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.582  34.671 1500.0814 10:06:54.87M
2015-11-04T10:07:03.440Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.672 1500.0815 10:06:55.09M
2015-11-04T10:07:03.640Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.582  34.672 1500.0825 10:06:55.29M
2015-11-04T10:07:03.845Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.582  34.671 1500.0819 10:06:55.49M
2015-11-04T10:07:04.057Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.582  34.671 1500.0818 10:06:55.69M
2015-11-04T10:07:04.250Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.581  34.671 1500.0800 10:06:55.89M
2015-11-04T10:07:04.455Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.671 1500.0793 10:06:56.11M
2015-11-04T10:07:04.655Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0787 10:06:56.31M
2015-11-04T10:07:04.861Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.580  34.670 1500.0778 10:06:56.50M
2015-11-04T10:07:05.079Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.670 1500.0768 10:06:56.70M
2015-11-04T10:07:05.265Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.579  34.669 1500.0764 10:06:56.90M
2015-11-04T10:07:05.470Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.579  34.669 1500.0768 10:06:57.12M
2015-11-04T10:07:05.670Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.669 1500.0774 10:06:57.32M
2015-11-04T10:07:05.875Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.578  34.668 1500.0768 10:06:57.52M
2015-11-04T10:07:06.095Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0768 10:06:57.72M
2015-11-04T10:07:06.280Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.669 1500.0767 10:06:57.93M
2015-11-04T10:07:06.486Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.669 1500.0765 10:06:58.14M
2015-11-04T10:07:06.686Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.579  34.669 1500.0762 10:06:58.34M
2015-11-04T10:07:06.890Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.670 1500.0774 10:06:58.53M
2015-11-04T10:07:07.090Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.670 1500.0775 10:06:58.73M
2015-11-04T10:07:07.296Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0780 10:06:58.93M
2015-11-04T10:07:07.505Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0793 10:06:59.15M
2015-11-04T10:07:07.703Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.582  34.672 1500.0801 10:06:59.35M
2015-11-04T10:07:07.906Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.582  34.672 1500.0790 10:06:59.55M
2015-11-04T10:07:08.106Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0801 10:06:59.75M
2015-11-04T10:07:08.306Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.584  34.674 1500.0813 10:06:59.95M
2015-11-04T10:07:08.510Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.579  34.669 1500.0763 10:07:00.16M
2015-11-04T10:07:08.715Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.579  34.669 1500.0764 10:07:00.36M
2015-11-04T10:07:08.920Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.579  34.669 1500.0773 10:07:00.56M
2015-11-04T10:07:09.126Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.669 1500.0776 10:07:00.76M
2015-11-04T10:07:09.326Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.669 1500.0776 10:07:00.96M
2015-11-04T10:07:09.526Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.579  34.669 1500.0781 10:07:01.18M
2015-11-04T10:07:09.730Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.579  34.669 1500.0779 10:07:01.38M
2015-11-04T10:07:09.936Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.579  34.669 1500.0771 10:07:01.58M
2015-11-04T10:07:10.137Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.669 1500.0775 10:07:01.78M
2015-11-04T10:07:10.341Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.670 1500.0790 10:07:02.00M
2015-11-04T10:07:10.561Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.581  34.671 1500.0797 10:07:02.19M
2015-11-04T10:07:10.746Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.580  34.670 1500.0793 10:07:02.41M
2015-11-04T10:07:10.951Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.580  34.670 1500.0781 10:07:02.59M
2015-11-04T10:07:11.151Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.579  34.669 1500.0771 10:07:02.79M
2015-11-04T10:07:11.356Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.579  34.669 1500.0760 10:07:03.01M
2015-11-04T10:07:11.564Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.579  34.669 1500.0768 10:07:03.21M
2015-11-04T10:07:11.766Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.578  34.669 1500.0759 10:07:03.41M
2015-11-04T10:07:11.966Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0748 10:07:03.61M
2015-11-04T10:07:12.166Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.578  34.668 1500.0746 10:07:03.81M
2015-11-04T10:07:12.371Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.578  34.669 1500.0747 10:07:04.03M
2015-11-04T10:07:12.576Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.669 1500.0740 10:07:04.23M
2015-11-04T10:07:12.776Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.669 1500.0741 10:07:04.42M
2015-11-04T10:07:12.981Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.578  34.669 1500.0745 10:07:04.62M
2015-11-04T10:07:13.181Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.578  34.669 1500.0748 10:07:04.82M
2015-11-04T10:07:13.386Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.578  34.668 1500.0747 10:07:05.04M
2015-11-04T10:07:13.591Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.578  34.668 1500.0747 10:07:05.24M
2015-11-04T10:07:13.791Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.578  34.668 1500.0746 10:07:05.44M
2015-11-04T10:07:13.996Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.579  34.669 1500.0760 10:07:05.64M
2015-11-04T10:07:14.218Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.670 1500.0770 10:07:05.84M
2015-11-04T10:07:14.401Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.670 1500.0778 10:07:06.06M
2015-11-04T10:07:14.606Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.671 1500.0779 10:07:06.25M
2015-11-04T10:07:14.806Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0784 10:07:06.45M
2015-11-04T10:07:15.026Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.582  34.672 1500.0793 10:07:06.65M
2015-11-04T10:07:15.216Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.672 1500.0798 10:07:06.87M
2015-11-04T10:07:15.416Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.672 1500.0791 10:07:07.07M
2015-11-04T10:07:15.621Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.582  34.672 1500.0791 10:07:07.27M
2015-11-04T10:07:15.823Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.582  34.672 1500.0781 10:07:07.47M
2015-11-04T10:07:16.026Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.589  34.679 1500.0856 10:07:07.67M
2015-11-04T10:07:16.231Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.588  34.678 1500.0834 10:07:07.87M
2015-11-04T10:07:16.431Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.587  34.678 1500.0826 10:07:08.09M
2015-11-04T10:07:16.631Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.580  34.671 1500.0737 10:07:08.29M
2015-11-04T10:07:16.836Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.580  34.671 1500.0739 10:07:08.48M
2015-11-04T10:07:17.041Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.579  34.670 1500.0731 10:07:08.68M
2015-11-04T10:07:17.241Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.582  34.674 1500.0767 10:07:08.88M
2015-11-04T10:07:17.446Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.583  34.675 1500.0778 10:07:09.10M
2015-11-04T10:07:17.651Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.585  34.676 1500.0795 10:07:09.30M
2015-11-04T10:07:17.851Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.585  34.675 1500.0797 10:07:09.50M
2015-11-04T10:07:18.056Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.584  34.674 1500.0791 10:07:09.70M
2015-11-04T10:07:18.261Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.583  34.674 1500.0784 10:07:09.90M
2015-11-04T10:07:18.461Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.673 1500.0784 10:07:10.12M
2015-11-04T10:07:18.666Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.582  34.672 1500.0775 10:07:10.31M
2015-11-04T10:07:18.866Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.581  34.672 1500.0773 10:07:10.51M
2015-11-04T10:07:19.071Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.581  34.671 1500.0775 10:07:10.71M
2015-11-04T10:07:19.276Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.581  34.671 1500.0776 10:07:10.91M
2015-11-04T10:07:19.491Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.581  34.671 1500.0778 10:07:11.13M
2015-11-04T10:07:19.681Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0781 10:07:11.35M
2015-11-04T10:07:19.886Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0786 10:07:11.53M
2015-11-04T10:07:20.086Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0791 10:07:11.73M
2015-11-04T10:07:20.291Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0792 10:07:11.93M
2015-11-04T10:07:20.491Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.671 1500.0786 10:07:12.15M
2015-11-04T10:07:20.696Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.670 1500.0784 10:07:12.34M
2015-11-04T10:07:20.896Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.670 1500.0774 10:07:12.54M
2015-11-04T10:07:21.105Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.580  34.670 1500.0784 10:07:12.74M
2015-11-04T10:07:21.306Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.671 1500.0793 10:07:12.94M
2015-11-04T10:07:21.511Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.671 1500.0804 10:07:13.16M
2015-11-04T10:07:21.711Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.582  34.671 1500.0815 10:07:13.36M
2015-11-04T10:07:21.916Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.581  34.671 1500.0818 10:07:13.56M
2015-11-04T10:07:22.116Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.581  34.671 1500.0806 10:07:13.76M
2015-11-04T10:07:22.321Z|I-OCEAN7-304-XXXX|  27.48  12.950  40.580  34.670 1500.0804 10:07:13.95M
2015-11-04T10:07:22.526Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.580  34.670 1500.0801 10:07:14.17M
2015-11-04T10:07:22.726Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.579  34.669 1500.0801 10:07:14.37M
2015-11-04T10:07:22.926Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.668 1500.0793 10:07:14.57M
2015-11-04T10:07:23.131Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.579  34.668 1500.0797 10:07:14.77M
2015-11-04T10:07:23.336Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.579  34.668 1500.0812 10:07:14.97M
2015-11-04T10:07:23.536Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.580  34.669 1500.0830 10:07:15.19M
2015-11-04T10:07:23.736Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.581  34.669 1500.0830 10:07:15.39M
2015-11-04T10:07:23.961Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.582  34.670 1500.0837 10:07:15.59M
2015-11-04T10:07:24.146Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.582  34.671 1500.0839 10:07:15.80M
2015-11-04T10:07:24.351Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.582  34.671 1500.0834 10:07:16.00M
2015-11-04T10:07:24.551Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.582  34.671 1500.0828 10:07:16.21M
2015-11-04T10:07:24.756Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.671 1500.0831 10:07:16.40M
2015-11-04T10:07:24.956Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.583  34.671 1500.0837 10:07:16.60M
2015-11-04T10:07:25.161Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.671 1500.0831 10:07:16.80M
2015-11-04T10:07:25.366Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.583  34.672 1500.0829 10:07:17.02M
2015-11-04T10:07:25.566Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.583  34.673 1500.0839 10:07:17.22M
2015-11-04T10:07:25.772Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0847 10:07:17.42M
2015-11-04T10:07:25.977Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.585  34.673 1500.0859 10:07:17.62M
2015-11-04T10:07:26.176Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.585  34.673 1500.0850 10:07:17.82M
2015-11-04T10:07:26.382Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.584  34.673 1500.0844 10:07:18.03M
2015-11-04T10:07:26.586Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.584  34.673 1500.0850 10:07:18.23M
2015-11-04T10:07:26.781Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.584  34.673 1500.0847 10:07:18.43M
2015-11-04T10:07:26.991Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.584  34.673 1500.0850 10:07:18.63M
2015-11-04T10:07:27.191Z|I-OCEAN7-304-XXXX|  27.31  12.952  40.585  34.673 1500.0852 10:07:18.83M
2015-11-04T10:07:27.396Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.584  34.673 1500.0850 10:07:19.05M
2015-11-04T10:07:27.596Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.584  34.673 1500.0844 10:07:19.25M
2015-11-04T10:07:27.801Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.585  34.674 1500.0842 10:07:19.45M
2015-11-04T10:07:28.006Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.586  34.675 1500.0848 10:07:19.65M
2015-11-04T10:07:28.206Z|I-OCEAN7-304-XXXX|  27.26  12.951  40.588  34.677 1500.0864 10:07:19.85M
2015-11-04T10:07:28.431Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.587  34.676 1500.0869 10:07:20.07M
2015-11-04T10:07:28.611Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.587  34.676 1500.0858 10:07:20.28M
2015-11-04T10:07:28.816Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.586  34.676 1500.0852 10:07:20.46M
2015-11-04T10:07:29.021Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.587  34.676 1500.0851 10:07:20.66M
2015-11-04T10:07:29.221Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.586  34.676 1500.0852 10:07:20.86M
2015-11-04T10:07:29.421Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.586  34.675 1500.0837 10:07:21.08M
2015-11-04T10:07:29.626Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.585  34.674 1500.0820 10:07:21.28M
2015-11-04T10:07:29.831Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0809 10:07:21.48M
2015-11-04T10:07:30.036Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.582  34.673 1500.0796 10:07:21.68M
2015-11-04T10:07:30.236Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.672 1500.0793 10:07:21.88M
2015-11-04T10:07:30.441Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.581  34.672 1500.0782 10:07:22.09M
2015-11-04T10:07:30.646Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.581  34.671 1500.0784 10:07:22.29M
2015-11-04T10:07:30.846Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.670 1500.0790 10:07:22.49M
2015-11-04T10:07:31.046Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.581  34.670 1500.0803 10:07:22.69M
2015-11-04T10:07:31.251Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.580  34.670 1500.0808 10:07:22.89M
2015-11-04T10:07:31.456Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.581  34.670 1500.0822 10:07:23.11M
2015-11-04T10:07:31.656Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.581  34.670 1500.0825 10:07:23.31M
2015-11-04T10:07:31.862Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.581  34.670 1500.0829 10:07:23.51M
2015-11-04T10:07:32.066Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.670 1500.0831 10:07:23.71M
2015-11-04T10:07:32.267Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.582  34.671 1500.0837 10:07:23.91M
2015-11-04T10:07:32.472Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.582  34.671 1500.0848 10:07:24.13M
2015-11-04T10:07:32.672Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.582  34.671 1500.0847 10:07:24.32M
2015-11-04T10:07:32.892Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.671 1500.0847 10:07:24.52M
2015-11-04T10:07:33.082Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.582  34.670 1500.0848 10:07:24.74M
2015-11-04T10:07:33.282Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.582  34.671 1500.0858 10:07:24.92M
2015-11-04T10:07:33.487Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.583  34.671 1500.0868 10:07:25.14M
2015-11-04T10:07:33.687Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0875 10:07:25.34M
2015-11-04T10:07:33.887Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0876 10:07:25.54M
2015-11-04T10:07:34.097Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.584  34.672 1500.0869 10:07:25.73M
2015-11-04T10:07:34.304Z|I-OCEAN7-304-XXXX|  27.48  12.951  40.584  34.673 1500.0868 10:07:25.94M
2015-11-04T10:07:34.504Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.584  34.673 1500.0859 10:07:26.16M
2015-11-04T10:07:34.707Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.585  34.674 1500.0861 10:07:26.35M
2015-11-04T10:07:34.907Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.584  34.673 1500.0837 10:07:26.55M
2015-11-04T10:07:35.112Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.584  34.673 1500.0836 10:07:26.75M
2015-11-04T10:07:35.312Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.673 1500.0822 10:07:26.95M
2015-11-04T10:07:35.517Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.583  34.672 1500.0818 10:07:27.17M
2015-11-04T10:07:35.722Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.583  34.673 1500.0813 10:07:27.37M
2015-11-04T10:07:35.922Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.583  34.674 1500.0808 10:07:27.57M
2015-11-04T10:07:36.127Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0818 10:07:27.77M
2015-11-04T10:07:36.327Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.584  34.674 1500.0818 10:07:27.96M
2015-11-04T10:07:36.532Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.584  34.675 1500.0823 10:07:28.18M
2015-11-04T10:07:36.737Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.585  34.675 1500.0812 10:07:28.38M
2015-11-04T10:07:36.937Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.585  34.676 1500.0826 10:07:28.58M
2015-11-04T10:07:37.137Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.586  34.676 1500.0824 10:07:28.78M
2015-11-04T10:07:37.362Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.586  34.677 1500.0831 10:07:29.00M
2015-11-04T10:07:37.547Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.587  34.677 1500.0830 10:07:29.22M
2015-11-04T10:07:37.752Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.587  34.677 1500.0829 10:07:29.40M
2015-11-04T10:07:37.952Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.587  34.677 1500.0831 10:07:29.60M
2015-11-04T10:07:38.157Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.587  34.677 1500.0829 10:07:29.80M
2015-11-04T10:07:38.357Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.588  34.677 1500.0846 10:07:30.02M
2015-11-04T10:07:38.562Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.587  34.677 1500.0852 10:07:30.21M
2015-11-04T10:07:38.767Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.587  34.676 1500.0851 10:07:30.41M
2015-11-04T10:07:38.967Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.587  34.677 1500.0853 10:07:30.61M
2015-11-04T10:07:39.172Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.581  34.671 1500.0786 10:07:30.81M
2015-11-04T10:07:39.377Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.581  34.671 1500.0791 10:07:31.03M
2015-11-04T10:07:39.577Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.581  34.671 1500.0793 10:07:31.23M
2015-11-04T10:07:39.782Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.581  34.670 1500.0806 10:07:31.43M
2015-11-04T10:07:39.982Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.581  34.670 1500.0803 10:07:31.63M
2015-11-04T10:07:40.187Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.581  34.670 1500.0813 10:07:31.83M
2015-11-04T10:07:40.387Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.581  34.670 1500.0819 10:07:32.05M
2015-11-04T10:07:40.592Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.581  34.670 1500.0820 10:07:32.24M
2015-11-04T10:07:40.797Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.581  34.670 1500.0824 10:07:32.44M
2015-11-04T10:07:41.002Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.582  34.670 1500.0829 10:07:32.64M
2015-11-04T10:07:41.202Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.582  34.671 1500.0840 10:07:32.84M
2015-11-04T10:07:41.407Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.583  34.672 1500.0839 10:07:33.06M
2015-11-04T10:07:41.607Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.672 1500.0845 10:07:33.26M
2015-11-04T10:07:41.827Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.583  34.672 1500.0851 10:07:33.46M
2015-11-04T10:07:42.012Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.672 1500.0861 10:07:33.67M
2015-11-04T10:07:42.217Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.673 1500.0867 10:07:33.86M
2015-11-04T10:07:42.422Z|I-OCEAN7-304-XXXX|  27.46  12.951  40.585  34.674 1500.0878 10:07:34.08M
2015-11-04T10:07:42.622Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.582  34.671 1500.0837 10:07:34.27M
2015-11-04T10:07:42.827Z|I-OCEAN7-304-XXXX|  27.47  12.951  40.581  34.670 1500.0836 10:07:34.47M
2015-11-04T10:07:43.058Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.670 1500.0826 10:07:34.67M
2015-11-04T10:07:43.232Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.581  34.670 1500.0825 10:07:34.87M
2015-11-04T10:07:43.432Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.581  34.670 1500.0814 10:07:35.09M
2015-11-04T10:07:43.637Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.580  34.670 1500.0803 10:07:35.29M
2015-11-04T10:07:43.842Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.580  34.669 1500.0786 10:07:35.49M
2015-11-04T10:07:44.047Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.669 1500.0767 10:07:35.69M
2015-11-04T10:07:44.242Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.579  34.669 1500.0757 10:07:35.89M
2015-11-04T10:07:44.458Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.579  34.669 1500.0764 10:07:36.10M
2015-11-04T10:07:44.652Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.668 1500.0763 10:07:36.30M
2015-11-04T10:07:44.857Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.578  34.668 1500.0758 10:07:36.50M
2015-11-04T10:07:45.057Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.579  34.669 1500.0757 10:07:36.70M
2015-11-04T10:07:45.262Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.579  34.670 1500.0762 10:07:36.90M
2015-11-04T10:07:45.462Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.580  34.671 1500.0769 10:07:37.12M
2015-11-04T10:07:45.667Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.581  34.671 1500.0771 10:07:37.32M
2015-11-04T10:07:45.872Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.581  34.672 1500.0770 10:07:37.52M
2015-11-04T10:07:46.072Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0762 10:07:37.72M
2015-11-04T10:07:46.292Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.580  34.670 1500.0759 10:07:37.91M
2015-11-04T10:07:46.477Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.580  34.670 1500.0759 10:07:38.15M
2015-11-04T10:07:46.682Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.579  34.670 1500.0765 10:07:38.33M
2015-11-04T10:07:46.887Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.584  34.674 1500.0820 10:07:38.53M
2015-11-04T10:07:47.098Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.584  34.674 1500.0820 10:07:38.73M
2015-11-04T10:07:47.292Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.584  34.674 1500.0824 10:07:38.93M
2015-11-04T10:07:47.492Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.585  34.674 1500.0826 10:07:39.15M
2015-11-04T10:07:47.697Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.586  34.675 1500.0840 10:07:39.35M
2015-11-04T10:07:47.903Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.586  34.676 1500.0856 10:07:39.55M
2015-11-04T10:07:48.103Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.587  34.676 1500.0863 10:07:39.75M
2015-11-04T10:07:48.307Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.586  34.675 1500.0868 10:07:39.94M
2015-11-04T10:07:48.512Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.585  34.674 1500.0859 10:07:40.16M
2015-11-04T10:07:48.712Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.584  34.673 1500.0848 10:07:40.36M
2015-11-04T10:07:48.917Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.583  34.672 1500.0846 10:07:40.56M
2015-11-04T10:07:49.117Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.580  34.669 1500.0814 10:07:40.76M
2015-11-04T10:07:49.337Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.580  34.669 1500.0811 10:07:40.96M
2015-11-04T10:07:49.522Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.581  34.670 1500.0803 10:07:41.18M
2015-11-04T10:07:49.727Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.581  34.671 1500.0803 10:07:41.38M
2015-11-04T10:07:49.932Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.581  34.671 1500.0812 10:07:41.58M
2015-11-04T10:07:50.132Z|I-OCEAN7-304-XXXX|  27.38  12.951  40.581  34.670 1500.0813 10:07:41.78M
2015-11-04T10:07:50.337Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.581  34.670 1500.0825 10:07:41.97M
2015-11-04T10:07:50.537Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.582  34.670 1500.0834 10:07:42.19M
2015-11-04T10:07:50.762Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.581  34.670 1500.0833 10:07:42.39M
2015-11-04T10:07:50.947Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.670 1500.0819 10:07:42.61M
2015-11-04T10:07:51.152Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.581  34.670 1500.0817 10:07:42.79M
2015-11-04T10:07:51.352Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.581  34.670 1500.0815 10:07:43.01M
2015-11-04T10:07:51.557Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.581  34.667 1500.0876 10:07:43.21M
2015-11-04T10:07:51.757Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.581  34.667 1500.0880 10:07:43.41M
2015-11-04T10:07:51.962Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.581  34.667 1500.0884 10:07:43.61M
2015-11-04T10:07:52.162Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.581  34.668 1500.0884 10:07:43.81M
2015-11-04T10:07:52.362Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.581  34.668 1500.0879 10:07:44.03M
2015-11-04T10:07:52.567Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.581  34.667 1500.0874 10:07:44.22M
2015-11-04T10:07:52.778Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.580  34.667 1500.0874 10:07:44.42M
2015-11-04T10:07:52.978Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.581  34.667 1500.0874 10:07:44.62M
2015-11-04T10:07:53.183Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.582  34.668 1500.0884 10:07:44.82M
2015-11-04T10:07:53.382Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.583  34.670 1500.0876 10:07:45.04M
2015-11-04T10:07:53.588Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.581  34.668 1500.0845 10:07:45.24M
2015-11-04T10:07:53.788Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.581  34.669 1500.0830 10:07:45.44M
2015-11-04T10:07:53.992Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.581  34.669 1500.0818 10:07:45.64M
2015-11-04T10:07:54.217Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.580  34.669 1500.0801 10:07:45.84M
2015-11-04T10:07:54.397Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.580  34.670 1500.0785 10:07:46.05M
2015-11-04T10:07:54.602Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.580  34.670 1500.0773 10:07:46.25M
2015-11-04T10:07:54.807Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.579  34.670 1500.0762 10:07:46.45M
2015-11-04T10:07:55.008Z|I-OCEAN7-304-XXXX|  27.27  12.946  40.579  34.673 1500.0652 10:07:46.65M
2015-11-04T10:07:55.228Z|I-OCEAN7-304-XXXX|  27.32  12.946  40.579  34.673 1500.0662 10:07:46.85M
2015-11-04T10:07:55.413Z|I-OCEAN7-304-XXXX|  27.35  12.946  40.579  34.673 1500.0673 10:07:47.09M
2015-11-04T10:07:55.618Z|I-OCEAN7-304-XXXX|  27.35  12.946  40.579  34.673 1500.0665 10:07:47.27M
2015-11-04T10:07:55.818Z|I-OCEAN7-304-XXXX|  27.35  12.946  40.579  34.674 1500.0670 10:07:47.47M
2015-11-04T10:07:56.057Z|I-OCEAN7-304-XXXX|  27.38  12.946  40.579  34.673 1500.0675 10:07:47.67M
2015-11-04T10:07:56.258Z|I-OCEAN7-304-XXXX|  27.40  12.946  40.580  34.673 1500.0682 10:07:47.87M
2015-11-04T10:07:56.428Z|I-OCEAN7-304-XXXX|  27.41  12.946  40.580  34.673 1500.0687 10:07:48.09M
2015-11-04T10:07:56.633Z|I-OCEAN7-304-XXXX|  27.35  12.947  40.579  34.673 1500.0692 10:07:48.28M
2015-11-04T10:07:56.833Z|I-OCEAN7-304-XXXX|  27.40  12.947  40.579  34.672 1500.0710 10:07:48.48M
2015-11-04T10:07:57.038Z|I-OCEAN7-304-XXXX|  27.40  12.948  40.579  34.671 1500.0721 10:07:48.68M
2015-11-04T10:07:57.238Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.579  34.671 1500.0745 10:07:48.88M
2015-11-04T10:07:57.443Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.580  34.671 1500.0757 10:07:49.10M
2015-11-04T10:07:57.648Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.580  34.671 1500.0778 10:07:49.30M
2015-11-04T10:07:57.853Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.581  34.671 1500.0797 10:07:49.50M
2015-11-04T10:07:58.053Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.581  34.671 1500.0809 10:07:49.70M
2015-11-04T10:07:58.258Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.581  34.671 1500.0822 10:07:49.89M
2015-11-04T10:07:58.458Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.581  34.671 1500.0822 10:07:50.11M
2015-11-04T10:07:58.663Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.671 1500.0829 10:07:50.31M
2015-11-04T10:07:58.863Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.582  34.670 1500.0837 10:07:50.51M
2015-11-04T10:07:59.068Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.582  34.670 1500.0841 10:07:50.71M
2015-11-04T10:07:59.273Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.670 1500.0840 10:07:50.91M
2015-11-04T10:07:59.473Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.582  34.671 1500.0839 10:07:51.13M
2015-11-04T10:07:59.693Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.582  34.671 1500.0837 10:07:51.33M
2015-11-04T10:07:59.878Z|I-OCEAN7-304-XXXX|  27.44  12.951  40.583  34.672 1500.0844 10:07:51.54M