2015-11-04T10:06:00.097Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.589  34.679 1500.0870 10:05:51.73M
2015-11-04T10:06:00.298Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.589  34.679 1500.0876 10:05:51.93M
2015-11-04T10:06:00.498Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.590  34.680 1500.0881 10:05:52.15M
2015-11-04T10:06:00.704Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.590  34.679 1500.0879 10:05:52.35M
2015-11-04T10:06:00.907Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.589  34.679 1500.0874 10:05:52.55M
2015-11-04T10:06:01.108Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.588  34.679 1500.0858 10:05:52.74M
2015-11-04T10:06:01.308Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.587  34.678 1500.0841 10:05:52.94M
2015-11-04T10:06:01.513Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.587  34.677 1500.0833 10:05:53.16M
2015-11-04T10:06:01.713Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.588  34.679 1500.0845 10:05:53.36M
2015-11-04T10:06:01.918Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.588  34.679 1500.0845 10:05:53.56M
2015-11-04T10:06:02.123Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.588  34.679 1500.0844 10:05:53.76M
2015-11-04T10:06:02.328Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.587  34.678 1500.0831 10:05:53.96M
2015-11-04T10:06:02.528Z|I-OCEAN7-304-XXXX|  27.45  12.949  40.586  34.677 1500.0820 10:05:54.18M
2015-11-04T10:06:02.733Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.586  34.677 1500.0822 10:05:54.38M
2015-11-04T10:06:02.933Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.586  34.677 1500.0823 10:05:54.58M
2015-11-04T10:06:03.138Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.587  34.678 1500.0830 10:05:54.77M
2015-11-04T10:06:03.343Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.587  34.677 1500.0826 10:05:54.97M
2015-11-04T10:06:03.563Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.587  34.678 1500.0825 10:05:55.19M
2015-11-04T10:06:03.748Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.580  34.671 1500.0764 10:05:55.41M
2015-11-04T10:06:03.953Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.672 1500.0768 10:05:55.59M
2015-11-04T10:06:04.153Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.581  34.672 1500.0771 10:05:55.79M
2015-11-04T10:06:04.353Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.581  34.672 1500.0769 10:05:56.01M
2015-11-04T10:06:04.558Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.581  34.672 1500.0773 10:05:56.21M
2015-11-04T10:06:04.763Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.580  34.671 1500.0763 10:05:56.41M
2015-11-04T10:06:04.963Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.580  34.670 1500.0762 10:05:56.61M
2015-11-04T10:06:05.168Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.579  34.669 1500.0763 10:05:56.80M
2015-11-04T10:06:05.368Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.579  34.669 1500.0769 10:05:57.02M
2015-11-04T10:06:05.573Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.579  34.669 1500.0771 10:05:57.22M
2015-11-04T10:06:05.778Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.579  34.669 1500.0774 10:05:57.42M
2015-11-04T10:06:05.983Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.580  34.669 1500.0776 10:05:57.62M
2015-11-04T10:06:06.183Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.580  34.670 1500.0795 10:05:57.82M
2015-11-04T10:06:06.388Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.581  34.670 1500.0798 10:05:58.04M
2015-11-04T10:06:06.588Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.581  34.671 1500.0801 10:05:58.24M
2015-11-04T10:06:06.788Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.582  34.671 1500.0807 10:05:58.44M
2015-11-04T10:06:06.993Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.582  34.671 1500.0802 10:05:58.63M
2015-11-04T10:06:07.198Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0797 10:05:58.83M
2015-11-04T10:06:07.398Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.582  34.672 1500.0800 10:05:59.05M
2015-11-04T10:06:07.608Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.673 1500.0808 10:05:59.25M
2015-11-04T10:06:07.808Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0806 10:05:59.45M
2015-11-04T10:06:08.028Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0792 10:05:59.65M
2015-11-04T10:06:08.213Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0787 10:05:59.87M
2015-11-04T10:06:08.418Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.582  34.673 1500.0780 10:06:00.07M
2015-11-04T10:06:08.618Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.582  34.673 1500.0780 10:06:00.27M
2015-11-04T10:06:08.823Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.583  34.674 1500.0784 10:06:00.47M
2015-11-04T10:06:09.023Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.583  34.674 1500.0785 10:06:00.67M
2015-11-04T10:06:09.228Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.582  34.673 1500.0773 10:06:00.86M
2015-11-04T10:06:09.428Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.582  34.673 1500.0768 10:06:01.08M
2015-11-04T10:06:09.657Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.581  34.672 1500.0767 10:06:01.28M
2015-11-04T10:06:09.838Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.581  34.672 1500.0763 10:06:01.48M
2015-11-04T10:06:10.038Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.581  34.672 1500.0767 10:06:01.68M
2015-11-04T10:06:10.243Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.581  34.672 1500.0773 10:06:01.88M
2015-11-04T10:06:10.448Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.582  34.673 1500.0765 10:06:02.10M
2015-11-04T10:06:10.648Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.582  34.673 1500.0775 10:06:02.30M
2015-11-04T10:06:10.853Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.582  34.674 1500.0774 10:06:02.50M
2015-11-04T10:06:11.053Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0784 10:06:02.69M
2015-11-04T10:06:11.258Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0779 10:06:02.89M
2015-11-04T10:06:11.463Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.582  34.673 1500.0774 10:06:03.11M
2015-11-04T10:06:11.663Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.581  34.672 1500.0771 10:06:03.31M
2015-11-04T10:06:11.868Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.581  34.672 1500.0753 10:06:03.51M
2015-11-04T10:06:12.068Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.580  34.671 1500.0753 10:06:03.71M
2015-11-04T10:06:12.273Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.580  34.671 1500.0753 10:06:03.91M
2015-11-04T10:06:12.493Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.580  34.671 1500.0758 10:06:04.13M
2015-11-04T10:06:12.678Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.581  34.672 1500.0763 10:06:04.34M
2015-11-04T10:06:12.883Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.582  34.672 1500.0771 10:06:04.53M
2015-11-04T10:06:13.083Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.582  34.672 1500.0776 10:06:04.73M
2015-11-04T10:06:13.288Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.582  34.672 1500.0778 10:06:04.92M
2015-11-04T10:06:13.493Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0785 10:06:05.14M
2015-11-04T10:06:13.693Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0784 10:06:05.34M
2015-11-04T10:06:13.898Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.581  34.671 1500.0784 10:06:05.54M
2015-11-04T10:06:14.101Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.671 1500.0785 10:06:05.74M
2015-11-04T10:06:14.301Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.581  34.671 1500.0790 10:06:05.94M
2015-11-04T10:06:14.508Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0785 10:06:06.15M
2015-11-04T10:06:14.708Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0795 10:06:06.36M
2015-11-04T10:06:14.913Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.673 1500.0798 10:06:06.55M
2015-11-04T10:06:15.113Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.673 1500.0802 10:06:06.75M
2015-11-04T10:06:15.318Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.583  34.673 1500.0812 10:06:06.95M
2015-11-04T10:06:15.518Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.584  34.674 1500.0814 10:06:07.17M
2015-11-04T10:06:15.728Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.584  34.671 1500.0879 10:06:07.37M
2015-11-04T10:06:15.928Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0887 10:06:07.57M
2015-11-04T10:06:16.128Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.583  34.670 1500.0892 10:06:07.77M
2015-11-04T10:06:16.333Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.583  34.670 1500.0900 10:06:07.97M
2015-11-04T10:06:16.541Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.584  34.670 1500.0908 10:06:08.19M
2015-11-04T10:06:16.741Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.581  34.667 1500.0876 10:06:08.39M
2015-11-04T10:06:16.958Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.581  34.668 1500.0865 10:06:08.59M
2015-11-04T10:06:17.148Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.580  34.667 1500.0853 10:06:08.80M
2015-11-04T10:06:17.348Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.580  34.667 1500.0842 10:06:09.00M
2015-11-04T10:06:17.548Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.580  34.668 1500.0829 10:06:09.20M
2015-11-04T10:06:17.753Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.580  34.668 1500.0813 10:06:09.40M
2015-11-04T10:06:17.977Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.579  34.669 1500.0795 10:06:09.60M
2015-11-04T10:06:18.163Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.579  34.669 1500.0770 10:06:09.80M
2015-11-04T10:06:18.363Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.579  34.669 1500.0763 10:06:10.02M
2015-11-04T10:06:18.568Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.579  34.670 1500.0754 10:06:10.22M
2015-11-04T10:06:18.773Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.580  34.671 1500.0750 10:06:10.42M
2015-11-04T10:06:18.973Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.580  34.671 1500.0752 10:06:10.62M
2015-11-04T10:06:19.181Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.580  34.671 1500.0748 10:06:10.81M
2015-11-04T10:06:19.386Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.580  34.671 1500.0750 10:06:11.03M
2015-11-04T10:06:19.583Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.580  34.672 1500.0740 10:06:11.23M
2015-11-04T10:06:19.784Z|I-OCEAN7-304-XXXX|  27.34  12.948  40.581  34.673 1500.0739 10:06:11.43M
2015-11-04T10:06:19.988Z|I-OCEAN7-304-XXXX|  27.34  12.948  40.581  34.672 1500.0737 10:06:11.63M
2015-11-04T10:06:20.193Z|I-OCEAN7-304-XXXX|  27.34  12.948  40.581  34.672 1500.0737 10:06:11.83M
2015-11-04T10:06:20.393Z|I-OCEAN7-304-XXXX|  27.38  12.948  40.581  34.673 1500.0753 10:06:12.05M
2015-11-04T10:06:20.598Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.582  34.673 1500.0758 10:06:12.25M
2015-11-04T10:06:20.798Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.582  34.674 1500.0762 10:06:12.45M
2015-11-04T10:06:21.003Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.582  34.674 1500.0764 10:06:12.64M
2015-11-04T10:06:21.208Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.582  34.673 1500.0763 10:06:12.84M
2015-11-04T10:06:21.429Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.583  34.674 1500.0768 10:06:13.06M
2015-11-04T10:06:21.614Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.583  34.674 1500.0779 10:06:13.28M
2015-11-04T10:06:21.814Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.584  34.675 1500.0785 10:06:13.46M
2015-11-04T10:06:22.021Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.584  34.675 1500.0791 10:06:13.66M
2015-11-04T10:06:22.223Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.585  34.675 1500.0804 10:06:13.86M
2015-11-04T10:06:22.423Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.585  34.675 1500.0811 10:06:14.08M
2015-11-04T10:06:22.624Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.585  34.675 1500.0815 10:06:14.28M
2015-11-04T10:06:22.833Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.585  34.675 1500.0829 10:06:14.47M
2015-11-04T10:06:23.033Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0796 10:06:14.68M
2015-11-04T10:06:23.239Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.583  34.672 1500.0819 10:06:14.87M
2015-11-04T10:06:23.439Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.582  34.671 1500.0818 10:06:15.09M
2015-11-04T10:06:23.644Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.581  34.670 1500.0808 10:06:15.29M
2015-11-04T10:06:23.849Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.580  34.669 1500.0803 10:06:15.49M
2015-11-04T10:06:24.049Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.580  34.669 1500.0803 10:06:15.69M
2015-11-04T10:06:24.249Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.580  34.669 1500.0801 10:06:15.89M
2015-11-04T10:06:24.454Z|I-OCEAN7-304-XXXX|  27.40  12.951  40.579  34.668 1500.0795 10:06:16.10M
2015-11-04T10:06:24.662Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.667 1500.0787 10:06:16.30M
2015-11-04T10:06:24.864Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.578  34.667 1500.0789 10:06:16.50M
2015-11-04T10:06:25.064Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0786 10:06:16.70M
2015-11-04T10:06:25.269Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.667 1500.0786 10:06:16.90M
2015-11-04T10:06:25.469Z|I-OCEAN7-304-XXXX|  27.42  12.951  40.578  34.668 1500.0785 10:06:17.12M
2015-11-04T10:06:25.674Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.579  34.668 1500.0782 10:06:17.32M
2015-11-04T10:06:25.894Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.579  34.668 1500.0781 10:06:17.52M
2015-11-04T10:06:26.079Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.579  34.669 1500.0779 10:06:17.74M
2015-11-04T10:06:26.284Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.580  34.669 1500.0776 10:06:17.92M
2015-11-04T10:06:26.484Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.580  34.670 1500.0774 10:06:18.14M
2015-11-04T10:06:26.689Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.580  34.670 1500.0770 10:06:18.34M
2015-11-04T10:06:26.894Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.579  34.669 1500.0757 10:06:18.54M
2015-11-04T10:06:27.094Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.578  34.669 1500.0742 10:06:18.73M
2015-11-04T10:06:27.304Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.577  34.668 1500.0729 10:06:18.93M
2015-11-04T10:06:27.504Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.581  34.672 1500.0774 10:06:19.15M
2015-11-04T10:06:27.704Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.582  34.672 1500.0773 10:06:19.35M
2015-11-04T10:06:27.909Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.582  34.673 1500.0768 10:06:19.55M
2015-11-04T10:06:28.109Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.582  34.674 1500.0771 10:06:19.75M
2015-11-04T10:06:28.314Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.583  34.674 1500.0780 10:06:19.95M
2015-11-04T10:06:28.519Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.584  34.675 1500.0792 10:06:20.17M
2015-11-04T10:06:28.719Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.584  34.675 1500.0802 10:06:20.37M
2015-11-04T10:06:28.924Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.584  34.675 1500.0800 10:06:20.56M
2015-11-04T10:06:29.124Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.583  34.674 1500.0789 10:06:20.76M
2015-11-04T10:06:29.337Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.583  34.674 1500.0790 10:06:20.96M
2015-11-04T10:06:29.529Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.583  34.674 1500.0792 10:06:21.18M
2015-11-04T10:06:29.734Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.583  34.674 1500.0786 10:06:21.38M
2015-11-04T10:06:29.934Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.583  34.674 1500.0791 10:06:21.58M
2015-11-04T10:06:30.177Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.584  34.674 1500.0804 10:06:21.78M
2015-11-04T10:06:30.359Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.582  34.672 1500.0786 10:06:22.00M
2015-11-04T10:06:30.544Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.583  34.673 1500.0797 10:06:22.21M
2015-11-04T10:06:30.749Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.584  34.674 1500.0806 10:06:22.39M
2015-11-04T10:06:30.978Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.580  34.671 1500.0764 10:06:22.59M
2015-11-04T10:06:31.154Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.580  34.671 1500.0768 10:06:22.79M
2015-11-04T10:06:31.359Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.581  34.671 1500.0765 10:06:23.01M
2015-11-04T10:06:31.559Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.580  34.671 1500.0770 10:06:23.21M
2015-11-04T10:06:31.764Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.581  34.671 1500.0770 10:06:23.41M
2015-11-04T10:06:31.969Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.671 1500.0779 10:06:23.61M
2015-11-04T10:06:32.169Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0785 10:06:23.81M
2015-11-04T10:06:32.374Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.580  34.670 1500.0780 10:06:24.03M
2015-11-04T10:06:32.581Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.671 1500.0770 10:06:24.23M
2015-11-04T10:06:32.774Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0781 10:06:24.43M
2015-11-04T10:06:32.981Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.671 1500.0784 10:06:24.62M
2015-11-04T10:06:33.184Z|I-OCEAN7-304-XXXX|  27.41  12.950  40.581  34.672 1500.0784 10:06:24.82M
2015-11-04T10:06:33.389Z|I-OCEAN7-304-XXXX|  27.45  12.950  40.582  34.672 1500.0800 10:06:25.04M
2015-11-04T10:06:33.589Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.582  34.672 1500.0808 10:06:25.24M
2015-11-04T10:06:33.794Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.582  34.673 1500.0811 10:06:25.44M
2015-11-04T10:06:33.999Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.583  34.673 1500.0813 10:06:25.64M
2015-11-04T10:06:34.204Z|I-OCEAN7-304-XXXX|  27.44  12.950  40.583  34.673 1500.0814 10:06:25.84M
2015-11-04T10:06:34.418Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.583  34.674 1500.0823 10:06:26.06M
2015-11-04T10:06:34.604Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.584  34.674 1500.0820 10:06:26.26M
2015-11-04T10:06:34.829Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.584  34.675 1500.0809 10:06:26.45M
2015-11-04T10:06:35.009Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.584  34.675 1500.0797 10:06:26.67M
2015-11-04T10:06:35.214Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.584  34.675 1500.0793 10:06:26.85M
2015-11-04T10:06:35.421Z|I-OCEAN7-304-XXXX|  27.37  12.948  40.584  34.675 1500.0782 10:06:27.07M
2015-11-04T10:06:35.624Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.584  34.675 1500.0787 10:06:27.27M
2015-11-04T10:06:35.824Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.583  34.675 1500.0784 10:06:27.47M
2015-11-04T10:06:36.029Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.584  34.675 1500.0786 10:06:27.67M
2015-11-04T10:06:36.237Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.583  34.674 1500.0781 10:06:27.87M
2015-11-04T10:06:36.434Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.583  34.674 1500.0786 10:06:28.09M
2015-11-04T10:06:36.639Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.583  34.674 1500.0785 10:06:28.28M
2015-11-04T10:06:36.839Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0782 10:06:28.48M
2015-11-04T10:06:37.044Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.583  34.674 1500.0787 10:06:28.68M
2015-11-04T10:06:37.249Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.583  34.674 1500.0786 10:06:28.88M
2015-11-04T10:06:37.449Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0790 10:06:29.10M
2015-11-04T10:06:37.649Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0791 10:06:29.30M
2015-11-04T10:06:37.854Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.674 1500.0796 10:06:29.50M
2015-11-04T10:06:38.062Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0801 10:06:29.70M
2015-11-04T10:06:38.266Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.583  34.673 1500.0796 10:06:29.90M
2015-11-04T10:06:38.464Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.583  34.673 1500.0792 10:06:30.11M
2015-11-04T10:06:38.669Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.583  34.674 1500.0786 10:06:30.32M
2015-11-04T10:06:38.869Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0796 10:06:30.51M
2015-11-04T10:06:39.074Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.584  34.674 1500.0790 10:06:30.71M
2015-11-04T10:06:39.295Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.584  34.675 1500.0795 10:06:30.91M
2015-11-04T10:06:39.479Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.584  34.675 1500.0791 10:06:31.15M
2015-11-04T10:06:39.684Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.584  34.675 1500.0782 10:06:31.33M
2015-11-04T10:06:39.889Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.584  34.676 1500.0779 10:06:31.53M
2015-11-04T10:06:40.089Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.584  34.676 1500.0779 10:06:31.73M
2015-11-04T10:06:40.294Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.585  34.676 1500.0790 10:06:31.93M
2015-11-04T10:06:40.494Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.584  34.675 1500.0782 10:06:32.15M
2015-11-04T10:06:40.704Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0776 10:06:32.34M
2015-11-04T10:06:40.938Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0774 10:06:32.54M
2015-11-04T10:06:41.104Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.583  34.674 1500.0773 10:06:32.74M
2015-11-04T10:06:41.304Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.582  34.673 1500.0773 10:06:32.94M
2015-11-04T10:06:41.509Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.587  34.677 1500.0819 10:06:33.16M
2015-11-04T10:06:41.714Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.587  34.678 1500.0834 10:06:33.36M
2015-11-04T10:06:41.914Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.587  34.678 1500.0837 10:06:33.56M
2015-11-04T10:06:42.119Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.588  34.678 1500.0839 10:06:33.76M
2015-11-04T10:06:42.324Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.588  34.679 1500.0842 10:06:33.96M
2015-11-04T10:06:42.524Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.588  34.678 1500.0851 10:06:34.18M
2015-11-04T10:06:42.729Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.588  34.678 1500.0868 10:06:34.38M
2015-11-04T10:06:42.929Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.588  34.678 1500.0867 10:06:34.57M
2015-11-04T10:06:43.134Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.587  34.678 1500.0852 10:06:34.77M
2015-11-04T10:06:43.334Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.586  34.677 1500.0835 10:06:34.97M
2015-11-04T10:06:43.544Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.587  34.678 1500.0846 10:06:35.19M
2015-11-04T10:06:43.760Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.588  34.679 1500.0852 10:06:35.39M
2015-11-04T10:06:43.944Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.589  34.679 1500.0861 10:06:35.60M
2015-11-04T10:06:44.149Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.589  34.679 1500.0864 10:06:35.79M
2015-11-04T10:06:44.354Z|I-OCEAN7-304-XXXX|  27.44  12.949  40.589  34.679 1500.0869 10:06:36.01M
2015-11-04T10:06:44.554Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.590  34.680 1500.0865 10:06:36.21M
2015-11-04T10:06:44.759Z|I-OCEAN7-304-XXXX|  27.42  12.949  40.590  34.681 1500.0876 10:06:36.41M
2015-11-04T10:06:44.965Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.590  34.681 1500.0874 10:06:36.60M
2015-11-04T10:06:45.165Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.589  34.680 1500.0869 10:06:36.80M
2015-11-04T10:06:45.365Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.589  34.679 1500.0857 10:06:37.02M
2015-11-04T10:06:45.570Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.588  34.679 1500.0851 10:06:37.22M
2015-11-04T10:06:45.775Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.588  34.679 1500.0847 10:06:37.42M
2015-11-04T10:06:45.975Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.587  34.678 1500.0836 10:06:37.62M
2015-11-04T10:06:46.181Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.587  34.678 1500.0830 10:06:37.82M
2015-11-04T10:06:46.418Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.587  34.677 1500.0829 10:06:38.04M
2015-11-04T10:06:46.585Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.586  34.676 1500.0809 10:06:38.24M
2015-11-04T10:06:46.785Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.584  34.675 1500.0807 10:06:38.44M
2015-11-04T10:06:46.990Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.583  34.674 1500.0798 10:06:38.63M
2015-11-04T10:06:47.195Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.673 1500.0796 10:06:38.83M
2015-11-04T10:06:47.400Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.673 1500.0797 10:06:39.05M
2015-11-04T10:06:47.600Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.582  34.672 1500.0791 10:06:39.25M
2015-11-04T10:06:47.805Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.582  34.672 1500.0795 10:06:39.45M
2015-11-04T10:06:48.005Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.578  34.668 1500.0745 10:06:39.65M
2015-11-04T10:06:48.225Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.578  34.668 1500.0742 10:06:39.85M
2015-11-04T10:06:48.415Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.578  34.668 1500.0753 10:06:40.08M
2015-11-04T10:06:48.615Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.578  34.667 1500.0757 10:06:40.27M
2015-11-04T10:06:48.821Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.582  34.672 1500.0804 10:06:40.46M
2015-11-04T10:06:49.021Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.582  34.672 1500.0806 10:06:40.66M
2015-11-04T10:06:49.225Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.583  34.672 1500.0809 10:06:40.86M
2015-11-04T10:06:49.430Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.583  34.673 1500.0808 10:06:41.08M
2015-11-04T10:06:49.630Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.583  34.673 1500.0806 10:06:41.28M
2015-11-04T10:06:49.830Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.583  34.673 1500.0802 10:06:41.48M
2015-11-04T10:06:50.040Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.583  34.673 1500.0796 10:06:41.68M
2015-11-04T10:06:50.240Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.583  34.674 1500.0793 10:06:41.88M
2015-11-04T10:06:50.445Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.582  34.673 1500.0786 10:06:42.10M
2015-11-04T10:06:50.650Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.582  34.673 1500.0782 10:06:42.30M
2015-11-04T10:06:50.850Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.672 1500.0779 10:06:42.50M
2015-11-04T10:06:51.050Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.671 1500.0770 10:06:42.69M
2015-11-04T10:06:51.255Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.581  34.671 1500.0771 10:06:42.89M
2015-11-04T10:06:51.461Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.580  34.671 1500.0763 10:06:43.11M
2015-11-04T10:06:51.661Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.580  34.671 1500.0753 10:06:43.31M
2015-11-04T10:06:51.865Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.580  34.671 1500.0748 10:06:43.51M
2015-11-04T10:06:52.070Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.580  34.671 1500.0757 10:06:43.71M
2015-11-04T10:06:52.270Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.576  34.667 1500.0717 10:06:43.91M
2015-11-04T10:06:52.470Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.576  34.667 1500.0723 10:06:44.13M
2015-11-04T10:06:52.695Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.576  34.667 1500.0726 10:06:44.32M
2015-11-04T10:06:52.880Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.576  34.667 1500.0715 10:06:44.54M
2015-11-04T10:06:53.085Z|I-OCEAN7-304-XXXX|  27.42  12.950  40.576  34.666 1500.0721 10:06:44.72M
2015-11-04T10:06:53.298Z|I-OCEAN7-304-XXXX|  27.45  12.949  40.576  34.667 1500.0720 10:06:44.92M
2015-11-04T10:06:53.490Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.576  34.667 1500.0719 10:06:45.14M
2015-11-04T10:06:53.697Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.576  34.667 1500.0726 10:06:45.34M
2015-11-04T10:06:53.895Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.577  34.668 1500.0734 10:06:45.54M
2015-11-04T10:06:54.095Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.578  34.669 1500.0747 10:06:45.74M
2015-11-04T10:06:54.305Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.579  34.670 1500.0758 10:06:45.94M
2015-11-04T10:06:54.505Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.580  34.671 1500.0763 10:06:46.16M
2015-11-04T10:06:54.705Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.580  34.671 1500.0771 10:06:46.36M
2015-11-04T10:06:54.910Z|I-OCEAN7-304-XXXX|  27.39  12.950  40.581  34.671 1500.0770 10:06:46.55M
2015-11-04T10:06:55.115Z|I-OCEAN7-304-XXXX|  27.43  12.950  40.581  34.672 1500.0786 10:06:46.75M
2015-11-04T10:06:55.320Z|I-OCEAN7-304-XXXX|  27.46  12.950  40.582  34.672 1500.0796 10:06:46.95M
2015-11-04T10:06:55.520Z|I-OCEAN7-304-XXXX|  27.43  12.949  40.582  34.672 1500.0790 10:06:47.17M
2015-11-04T10:06:55.725Z|I-OCEAN7-304-XXXX|  27.40  12.950  40.582  34.672 1500.0791 10:06:47.37M
2015-11-04T10:06:55.925Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.582  34.672 1500.0785 10:06:47.57M
2015-11-04T10:06:56.125Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.672 1500.0782 10:06:47.77M
2015-11-04T10:06:56.330Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.581  34.672 1500.0790 10:06:47.96M
2015-11-04T10:06:56.535Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.672 1500.0781 10:06:48.19M
2015-11-04T10:06:56.735Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.581  34.671 1500.0770 10:06:48.38M
2015-11-04T10:06:56.941Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.580  34.670 1500.0771 10:06:48.58M
2015-11-04T10:06:57.160Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.579  34.669 1500.0767 10:06:48.78M
2015-11-04T10:06:57.345Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.579  34.668 1500.0768 10:06:49.02M
2015-11-04T10:06:57.550Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.578  34.668 1500.0758 10:06:49.20M
2015-11-04T10:06:57.750Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.578  34.668 1500.0765 10:06:49.40M
2015-11-04T10:06:57.955Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.578  34.668 1500.0774 10:06:49.60M
2015-11-04T10:06:58.160Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.579  34.668 1500.0781 10:06:49.80M
2015-11-04T10:06:58.360Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.579  34.668 1500.0791 10:06:50.02M
2015-11-04T10:06:58.565Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.579  34.668 1500.0791 10:06:50.22M
2015-11-04T10:06:58.770Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.579  34.668 1500.0791 10:06:50.41M
2015-11-04T10:06:58.970Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.579  34.668 1500.0807 10:06:50.61M
2015-11-04T10:06:59.170Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.668 1500.0818 10:06:50.81M
2015-11-04T10:06:59.417Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.668 1500.0818 10:06:51.03M
2015-11-04T10:06:59.581Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.580  34.668 1500.0817 10:06:51.23M
2015-11-04T10:06:59.785Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.579  34.668 1500.0815 10:06:51.43M
2015-11-04T10:06:59.985Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.580  34.668 1500.0806 10:06:51.63M