2015-11-04T10:02:00.107Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0858 10:01:51.74M 2015-11-04T10:02:00.312Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0853 10:01:51.94M 2015-11-04T10:02:00.517Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0847 10:01:52.15M 2015-11-04T10:02:00.722Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0845 10:01:52.35M 2015-11-04T10:02:00.922Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.677 1500.0847 10:01:52.55M 2015-11-04T10:02:01.127Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0851 10:01:52.75M 2015-11-04T10:02:01.327Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0847 10:01:52.95M 2015-11-04T10:02:01.527Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0848 10:01:53.17M 2015-11-04T10:02:01.732Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0853 10:01:53.37M 2015-11-04T10:02:01.937Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0842 10:01:53.57M 2015-11-04T10:02:02.137Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0834 10:01:53.77M 2015-11-04T10:02:02.362Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0815 10:01:53.97M 2015-11-04T10:02:02.547Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.674 1500.0806 10:01:54.20M 2015-11-04T10:02:02.747Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0787 10:01:54.38M 2015-11-04T10:02:02.947Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.674 1500.0768 10:01:54.58M 2015-11-04T10:02:03.152Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0751 10:01:54.78M 2015-11-04T10:02:03.357Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.581 34.672 1500.0737 10:01:55.00M 2015-11-04T10:02:03.562Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.581 34.673 1500.0743 10:01:55.20M 2015-11-04T10:02:03.762Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0731 10:01:55.40M 2015-11-04T10:02:03.967Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0732 10:01:55.60M 2015-11-04T10:02:04.173Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0729 10:01:55.80M 2015-11-04T10:02:04.373Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0730 10:01:56.02M 2015-11-04T10:02:04.577Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.580 34.672 1500.0715 10:01:56.22M 2015-11-04T10:02:04.777Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.580 34.672 1500.0719 10:01:56.41M 2015-11-04T10:02:04.983Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0710 10:01:56.61M 2015-11-04T10:02:05.183Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0712 10:01:56.81M 2015-11-04T10:02:05.387Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0730 10:01:57.03M 2015-11-04T10:02:05.593Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.582 34.674 1500.0750 10:01:57.23M 2015-11-04T10:02:05.793Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0769 10:01:57.43M 2015-11-04T10:02:05.998Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0792 10:01:57.63M 2015-11-04T10:02:06.198Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0745 10:01:57.83M 2015-11-04T10:02:06.403Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0742 10:01:58.05M 2015-11-04T10:02:06.608Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0751 10:01:58.25M 2015-11-04T10:02:06.828Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0752 10:01:58.44M 2015-11-04T10:02:07.013Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0746 10:01:58.66M 2015-11-04T10:02:07.213Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0730 10:01:58.84M 2015-11-04T10:02:07.418Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.670 1500.0720 10:01:59.06M 2015-11-04T10:02:07.618Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0713 10:01:59.26M 2015-11-04T10:02:07.828Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.578 34.670 1500.0710 10:01:59.46M 2015-11-04T10:02:08.028Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0726 10:01:59.66M 2015-11-04T10:02:08.233Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.671 1500.0730 10:01:59.86M 2015-11-04T10:02:08.433Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0742 10:02:00.08M 2015-11-04T10:02:08.638Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0735 10:02:00.28M 2015-11-04T10:02:08.838Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0742 10:02:00.47M 2015-11-04T10:02:09.043Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 10:02:00.67M 2015-11-04T10:02:09.243Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0765 10:02:00.87M 2015-11-04T10:02:09.448Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0774 10:02:01.09M 2015-11-04T10:02:09.653Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0774 10:02:01.29M 2015-11-04T10:02:09.858Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0775 10:02:01.49M 2015-11-04T10:02:10.061Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0773 10:02:01.69M 2015-11-04T10:02:10.260Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0776 10:02:01.89M 2015-11-04T10:02:10.463Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.672 1500.0768 10:02:02.10M 2015-11-04T10:02:10.668Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0765 10:02:02.31M 2015-11-04T10:02:10.873Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0771 10:02:02.50M 2015-11-04T10:02:11.073Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0775 10:02:02.70M 2015-11-04T10:02:11.293Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0780 10:02:02.90M 2015-11-04T10:02:11.483Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0781 10:02:03.14M 2015-11-04T10:02:11.683Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:02:03.32M 2015-11-04T10:02:11.888Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0808 10:02:03.52M 2015-11-04T10:02:12.088Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0802 10:02:03.72M 2015-11-04T10:02:12.293Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:02:03.92M 2015-11-04T10:02:12.493Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0796 10:02:04.14M 2015-11-04T10:02:12.701Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0796 10:02:04.33M 2015-11-04T10:02:12.903Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0793 10:02:04.53M 2015-11-04T10:02:13.104Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.673 1500.0797 10:02:04.73M 2015-11-04T10:02:13.308Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0806 10:02:04.93M 2015-11-04T10:02:13.513Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0808 10:02:05.15M 2015-11-04T10:02:13.713Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0823 10:02:05.35M 2015-11-04T10:02:13.913Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:02:05.55M 2015-11-04T10:02:14.118Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0808 10:02:05.75M 2015-11-04T10:02:14.323Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0804 10:02:05.95M 2015-11-04T10:02:14.523Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0800 10:02:06.17M 2015-11-04T10:02:14.728Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0836 10:02:06.37M 2015-11-04T10:02:14.933Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0819 10:02:06.56M 2015-11-04T10:02:15.140Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.580 34.668 1500.0818 10:02:06.76M 2015-11-04T10:02:15.340Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0822 10:02:06.96M 2015-11-04T10:02:15.540Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0802 10:02:07.18M 2015-11-04T10:02:15.758Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.667 1500.0796 10:02:07.38M 2015-11-04T10:02:15.943Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.666 1500.0801 10:02:07.60M 2015-11-04T10:02:16.148Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0807 10:02:07.78M 2015-11-04T10:02:16.356Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.665 1500.0797 10:02:08.00M 2015-11-04T10:02:16.558Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.578 34.666 1500.0787 10:02:08.20M 2015-11-04T10:02:16.767Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.578 34.667 1500.0787 10:02:08.40M 2015-11-04T10:02:16.963Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0779 10:02:08.59M 2015-11-04T10:02:17.163Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0776 10:02:08.79M 2015-11-04T10:02:17.368Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.578 34.667 1500.0762 10:02:09.01M 2015-11-04T10:02:17.568Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.578 34.667 1500.0756 10:02:09.21M 2015-11-04T10:02:17.773Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.578 34.668 1500.0763 10:02:09.41M 2015-11-04T10:02:17.981Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.580 34.669 1500.0769 10:02:09.61M 2015-11-04T10:02:18.181Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.580 34.670 1500.0762 10:02:09.81M 2015-11-04T10:02:18.383Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.581 34.671 1500.0770 10:02:10.02M 2015-11-04T10:02:18.588Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0785 10:02:10.22M 2015-11-04T10:02:18.788Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0807 10:02:10.43M 2015-11-04T10:02:18.993Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0811 10:02:10.62M 2015-11-04T10:02:19.193Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:02:10.82M 2015-11-04T10:02:19.398Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.585 34.676 1500.0807 10:02:11.04M 2015-11-04T10:02:19.603Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.676 1500.0817 10:02:11.24M 2015-11-04T10:02:19.817Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.586 34.677 1500.0819 10:02:11.44M 2015-11-04T10:02:20.008Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.676 1500.0824 10:02:11.63M 2015-11-04T10:02:20.228Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.587 34.677 1500.0826 10:02:11.84M 2015-11-04T10:02:20.413Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.587 34.677 1500.0823 10:02:12.07M 2015-11-04T10:02:20.621Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.587 34.677 1500.0820 10:02:12.25M 2015-11-04T10:02:20.820Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.587 34.677 1500.0828 10:02:12.45M 2015-11-04T10:02:21.023Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0835 10:02:12.65M 2015-11-04T10:02:21.223Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0839 10:02:12.85M 2015-11-04T10:02:21.428Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0836 10:02:13.07M 2015-11-04T10:02:21.633Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0830 10:02:13.27M 2015-11-04T10:02:21.833Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0820 10:02:13.47M 2015-11-04T10:02:22.038Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 10:02:13.67M 2015-11-04T10:02:22.238Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0804 10:02:13.87M 2015-11-04T10:02:22.443Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.670 1500.0846 10:02:14.09M 2015-11-04T10:02:22.648Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.581 34.669 1500.0836 10:02:14.28M 2015-11-04T10:02:22.848Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0831 10:02:14.48M 2015-11-04T10:02:23.048Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0830 10:02:14.68M 2015-11-04T10:02:23.253Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0834 10:02:14.88M 2015-11-04T10:02:23.461Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.580 34.668 1500.0830 10:02:15.10M 2015-11-04T10:02:23.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0829 10:02:15.30M 2015-11-04T10:02:23.863Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0835 10:02:15.50M 2015-11-04T10:02:24.068Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0822 10:02:15.70M 2015-11-04T10:02:24.268Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 10:02:15.90M 2015-11-04T10:02:24.473Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.671 1500.0865 10:02:16.12M 2015-11-04T10:02:24.693Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0858 10:02:16.32M 2015-11-04T10:02:24.878Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.672 1500.0851 10:02:16.53M 2015-11-04T10:02:25.083Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0861 10:02:16.71M 2015-11-04T10:02:25.284Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0858 10:02:16.91M 2015-11-04T10:02:25.488Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0848 10:02:17.13M 2015-11-04T10:02:25.693Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0845 10:02:17.33M 2015-11-04T10:02:25.893Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0844 10:02:17.53M 2015-11-04T10:02:26.103Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0831 10:02:17.73M 2015-11-04T10:02:26.303Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0820 10:02:17.93M 2015-11-04T10:02:26.504Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0812 10:02:18.15M 2015-11-04T10:02:26.709Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.674 1500.0808 10:02:18.34M 2015-11-04T10:02:26.908Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.674 1500.0804 10:02:18.54M 2015-11-04T10:02:27.137Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0793 10:02:18.74M 2015-11-04T10:02:27.319Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0787 10:02:18.94M 2015-11-04T10:02:27.519Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0778 10:02:19.16M 2015-11-04T10:02:27.723Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0791 10:02:19.36M 2015-11-04T10:02:27.923Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0797 10:02:19.56M 2015-11-04T10:02:28.128Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0797 10:02:19.76M 2015-11-04T10:02:28.333Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0790 10:02:19.95M 2015-11-04T10:02:28.534Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0787 10:02:20.18M 2015-11-04T10:02:28.740Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0793 10:02:20.37M 2015-11-04T10:02:28.940Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0806 10:02:20.57M 2015-11-04T10:02:29.159Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.675 1500.0806 10:02:20.77M 2015-11-04T10:02:29.349Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0808 10:02:21.01M 2015-11-04T10:02:29.549Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0813 10:02:21.19M 2015-11-04T10:02:29.754Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.585 34.671 1500.0890 10:02:21.39M 2015-11-04T10:02:29.954Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.585 34.672 1500.0862 10:02:21.59M 2015-11-04T10:02:30.159Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.584 34.672 1500.0850 10:02:21.79M 2015-11-04T10:02:30.364Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.583 34.672 1500.0834 10:02:22.00M 2015-11-04T10:02:30.564Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.672 1500.0834 10:02:22.21M 2015-11-04T10:02:30.769Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.672 1500.0830 10:02:22.40M 2015-11-04T10:02:30.969Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.583 34.672 1500.0828 10:02:22.60M 2015-11-04T10:02:31.174Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.583 34.672 1500.0820 10:02:22.80M 2015-11-04T10:02:31.382Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.584 34.673 1500.0819 10:02:23.02M 2015-11-04T10:02:31.581Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.673 1500.0811 10:02:23.22M 2015-11-04T10:02:31.784Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.672 1500.0802 10:02:23.42M 2015-11-04T10:02:31.989Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0801 10:02:23.62M 2015-11-04T10:02:32.189Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.581 34.671 1500.0797 10:02:23.82M 2015-11-04T10:02:32.389Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0787 10:02:24.04M 2015-11-04T10:02:32.594Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0787 10:02:24.23M 2015-11-04T10:02:32.799Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.670 1500.0793 10:02:24.43M 2015-11-04T10:02:32.999Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0802 10:02:24.63M 2015-11-04T10:02:33.209Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0804 10:02:24.83M 2015-11-04T10:02:33.409Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0807 10:02:25.05M 2015-11-04T10:02:33.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0798 10:02:25.25M 2015-11-04T10:02:33.814Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0776 10:02:25.47M 2015-11-04T10:02:34.021Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.672 1500.0767 10:02:25.65M 2015-11-04T10:02:34.221Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0765 10:02:25.85M 2015-11-04T10:02:34.421Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0753 10:02:26.07M 2015-11-04T10:02:34.624Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0757 10:02:26.26M 2015-11-04T10:02:34.829Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0757 10:02:26.46M 2015-11-04T10:02:35.029Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:02:26.66M 2015-11-04T10:02:35.234Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0763 10:02:26.86M 2015-11-04T10:02:35.439Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0760 10:02:27.08M 2015-11-04T10:02:35.639Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0763 10:02:27.28M 2015-11-04T10:02:35.844Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0758 10:02:27.48M 2015-11-04T10:02:36.049Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0757 10:02:27.68M 2015-11-04T10:02:36.249Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0754 10:02:27.88M 2015-11-04T10:02:36.454Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0759 10:02:28.09M 2015-11-04T10:02:36.654Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0765 10:02:28.29M 2015-11-04T10:02:36.861Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0771 10:02:28.49M 2015-11-04T10:02:37.064Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0768 10:02:28.69M 2015-11-04T10:02:37.264Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:02:28.89M 2015-11-04T10:02:37.469Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:02:29.11M 2015-11-04T10:02:37.669Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0768 10:02:29.31M 2015-11-04T10:02:37.874Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0769 10:02:29.51M 2015-11-04T10:02:38.094Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0764 10:02:29.71M 2015-11-04T10:02:38.279Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.578 34.668 1500.0759 10:02:29.92M 2015-11-04T10:02:38.479Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0756 10:02:30.12M 2015-11-04T10:02:38.689Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0750 10:02:30.32M 2015-11-04T10:02:38.889Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0742 10:02:30.52M 2015-11-04T10:02:39.094Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0740 10:02:30.72M 2015-11-04T10:02:39.294Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0737 10:02:30.92M 2015-11-04T10:02:39.494Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0743 10:02:31.14M 2015-11-04T10:02:39.704Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0745 10:02:31.34M 2015-11-04T10:02:39.904Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0754 10:02:31.54M 2015-11-04T10:02:40.104Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.668 1500.0763 10:02:31.74M 2015-11-04T10:02:40.309Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.578 34.668 1500.0759 10:02:31.94M 2015-11-04T10:02:40.514Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.578 34.668 1500.0771 10:02:32.16M 2015-11-04T10:02:40.719Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.668 1500.0784 10:02:32.35M 2015-11-04T10:02:40.919Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0797 10:02:32.55M 2015-11-04T10:02:41.119Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0801 10:02:32.75M 2015-11-04T10:02:41.324Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0804 10:02:32.95M 2015-11-04T10:02:41.529Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0807 10:02:33.17M 2015-11-04T10:02:41.734Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0806 10:02:33.37M 2015-11-04T10:02:41.934Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0809 10:02:33.57M 2015-11-04T10:02:42.140Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0818 10:02:33.77M 2015-11-04T10:02:42.340Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0817 10:02:33.97M 2015-11-04T10:02:42.559Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0808 10:02:34.19M 2015-11-04T10:02:42.744Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0820 10:02:34.40M 2015-11-04T10:02:42.949Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0814 10:02:34.58M 2015-11-04T10:02:43.149Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0798 10:02:34.78M 2015-11-04T10:02:43.354Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0798 10:02:35.00M 2015-11-04T10:02:43.559Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:02:35.20M 2015-11-04T10:02:43.764Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0791 10:02:35.40M 2015-11-04T10:02:43.964Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0780 10:02:35.60M 2015-11-04T10:02:44.169Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:02:35.80M 2015-11-04T10:02:44.369Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.674 1500.0763 10:02:36.02M 2015-11-04T10:02:44.574Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.675 1500.0771 10:02:36.21M 2015-11-04T10:02:44.774Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.584 34.675 1500.0775 10:02:36.41M 2015-11-04T10:02:44.981Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0771 10:02:36.61M 2015-11-04T10:02:45.184Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.675 1500.0764 10:02:36.81M 2015-11-04T10:02:45.384Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.675 1500.0759 10:02:37.03M 2015-11-04T10:02:45.589Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.674 1500.0748 10:02:37.23M 2015-11-04T10:02:45.794Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0764 10:02:37.43M 2015-11-04T10:02:45.994Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.673 1500.0734 10:02:37.63M 2015-11-04T10:02:46.194Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0731 10:02:37.83M 2015-11-04T10:02:46.399Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 10:02:38.04M 2015-11-04T10:02:46.604Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0769 10:02:38.24M 2015-11-04T10:02:46.809Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0759 10:02:38.44M 2015-11-04T10:02:47.029Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0754 10:02:38.64M 2015-11-04T10:02:47.214Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0763 10:02:38.86M 2015-11-04T10:02:47.414Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0765 10:02:39.06M 2015-11-04T10:02:47.621Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0757 10:02:39.26M 2015-11-04T10:02:47.824Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0757 10:02:39.46M 2015-11-04T10:02:48.057Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0752 10:02:39.66M 2015-11-04T10:02:48.229Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0760 10:02:39.86M 2015-11-04T10:02:48.429Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0767 10:02:40.08M 2015-11-04T10:02:48.634Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0763 10:02:40.27M 2015-11-04T10:02:48.839Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0762 10:02:40.47M 2015-11-04T10:02:49.044Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0773 10:02:40.67M 2015-11-04T10:02:49.244Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.669 1500.0775 10:02:40.87M 2015-11-04T10:02:49.444Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0784 10:02:41.09M 2015-11-04T10:02:49.644Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0790 10:02:41.29M 2015-11-04T10:02:49.849Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0801 10:02:41.49M 2015-11-04T10:02:50.054Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.670 1500.0801 10:02:41.69M 2015-11-04T10:02:50.261Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0798 10:02:41.89M 2015-11-04T10:02:50.460Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0804 10:02:42.10M 2015-11-04T10:02:50.664Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0811 10:02:42.30M 2015-11-04T10:02:50.864Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.580 34.669 1500.0808 10:02:42.50M 2015-11-04T10:02:51.069Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0806 10:02:42.70M 2015-11-04T10:02:51.269Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0803 10:02:42.90M 2015-11-04T10:02:51.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0801 10:02:43.12M 2015-11-04T10:02:51.680Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.671 1500.0813 10:02:43.34M 2015-11-04T10:02:51.885Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0813 10:02:43.52M 2015-11-04T10:02:52.084Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0806 10:02:43.72M 2015-11-04T10:02:52.290Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0803 10:02:43.91M 2015-11-04T10:02:52.494Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0793 10:02:44.13M 2015-11-04T10:02:52.695Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0785 10:02:44.33M 2015-11-04T10:02:52.904Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0780 10:02:44.53M 2015-11-04T10:02:53.104Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0778 10:02:44.73M 2015-11-04T10:02:53.305Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0776 10:02:44.93M 2015-11-04T10:02:53.510Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.672 1500.0774 10:02:45.15M 2015-11-04T10:02:53.705Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0770 10:02:45.35M 2015-11-04T10:02:53.910Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0771 10:02:45.54M 2015-11-04T10:02:54.115Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0775 10:02:45.75M 2015-11-04T10:02:54.320Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0771 10:02:45.94M 2015-11-04T10:02:54.520Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0789 10:02:46.17M 2015-11-04T10:02:54.725Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0791 10:02:46.36M 2015-11-04T10:02:54.930Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0785 10:02:46.56M 2015-11-04T10:02:55.130Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0784 10:02:46.76M 2015-11-04T10:02:55.335Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.671 1500.0787 10:02:46.96M 2015-11-04T10:02:55.535Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0798 10:02:47.18M 2015-11-04T10:02:55.741Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0811 10:02:47.38M 2015-11-04T10:02:55.960Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0815 10:02:47.58M 2015-11-04T10:02:56.145Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0809 10:02:47.79M 2015-11-04T10:02:56.350Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0812 10:02:48.00M 2015-11-04T10:02:56.555Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0814 10:02:48.19M 2015-11-04T10:02:56.755Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0808 10:02:48.39M 2015-11-04T10:02:56.960Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0802 10:02:48.59M 2015-11-04T10:02:57.160Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0798 10:02:48.79M 2015-11-04T10:02:57.365Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.672 1500.0802 10:02:49.01M 2015-11-04T10:02:57.565Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.672 1500.0803 10:02:49.21M 2015-11-04T10:02:57.770Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 10:02:49.41M 2015-11-04T10:02:57.975Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0811 10:02:49.61M 2015-11-04T10:02:58.175Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0813 10:02:49.81M 2015-11-04T10:02:58.381Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0809 10:02:50.02M 2015-11-04T10:02:58.581Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0803 10:02:50.22M 2015-11-04T10:02:58.785Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0797 10:02:50.42M 2015-11-04T10:02:58.990Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0803 10:02:50.62M 2015-11-04T10:02:59.190Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0796 10:02:50.82M 2015-11-04T10:02:59.395Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0795 10:02:51.04M 2015-11-04T10:02:59.595Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0789 10:02:51.24M 2015-11-04T10:02:59.805Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0784 10:02:51.44M