2015-11-04T09:56:00.137Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.560  34.652 1500.0536 09:55:51.75M
2015-11-04T09:56:00.342Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.560  34.652 1500.0521 09:55:51.95M
2015-11-04T09:56:00.562Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.651 1500.0515 09:55:52.17M
2015-11-04T09:56:00.747Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.651 1500.0509 09:55:52.38M
2015-11-04T09:56:00.947Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.651 1500.0509 09:55:52.57M
2015-11-04T09:56:01.152Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.651 1500.0504 09:55:52.76M
2015-11-04T09:56:01.352Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.559  34.651 1500.0493 09:55:52.96M
2015-11-04T09:56:01.557Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.651 1500.0497 09:55:53.18M
2015-11-04T09:56:01.757Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.558  34.651 1500.0493 09:55:53.38M
2015-11-04T09:56:01.967Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.558  34.651 1500.0492 09:55:53.58M
2015-11-04T09:56:02.167Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.558  34.651 1500.0487 09:55:53.78M
2015-11-04T09:56:02.372Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.558  34.651 1500.0492 09:55:54.00M
2015-11-04T09:56:02.572Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.558  34.651 1500.0487 09:55:54.20M
2015-11-04T09:56:02.777Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.558  34.650 1500.0488 09:55:54.40M
2015-11-04T09:56:02.977Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0476 09:55:54.59M
2015-11-04T09:56:03.184Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.558  34.650 1500.0481 09:55:54.80M
2015-11-04T09:56:03.387Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.558  34.650 1500.0481 09:55:55.01M
2015-11-04T09:56:03.587Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.558  34.650 1500.0482 09:55:55.21M
2015-11-04T09:56:03.787Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.650 1500.0488 09:55:55.41M
2015-11-04T09:56:03.992Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.557  34.649 1500.0485 09:55:55.61M
2015-11-04T09:56:04.197Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.557  34.649 1500.0476 09:55:55.81M
2015-11-04T09:56:04.397Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.557  34.649 1500.0477 09:55:56.03M
2015-11-04T09:56:04.607Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.557  34.649 1500.0477 09:55:56.23M
2015-11-04T09:56:04.807Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.557  34.649 1500.0475 09:55:56.43M
2015-11-04T09:56:05.027Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.557  34.649 1500.0479 09:55:56.63M
2015-11-04T09:56:05.212Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.556  34.649 1500.0469 09:55:56.84M
2015-11-04T09:56:05.417Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.556  34.648 1500.0465 09:55:57.04M
2015-11-04T09:56:05.631Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.556  34.648 1500.0465 09:55:57.24M
2015-11-04T09:56:05.822Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.556  34.648 1500.0463 09:55:57.44M
2015-11-04T09:56:06.022Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.556  34.648 1500.0464 09:55:57.64M
2015-11-04T09:56:06.227Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.556  34.648 1500.0474 09:55:57.84M
2015-11-04T09:56:06.432Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.556  34.648 1500.0471 09:55:58.06M
2015-11-04T09:56:06.632Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.556  34.648 1500.0461 09:55:58.26M
2015-11-04T09:56:06.837Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.556  34.648 1500.0458 09:55:58.46M
2015-11-04T09:56:07.037Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.648 1500.0448 09:55:58.66M
2015-11-04T09:56:07.242Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.555  34.647 1500.0448 09:55:58.85M
2015-11-04T09:56:07.447Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.555  34.647 1500.0450 09:55:59.07M
2015-11-04T09:56:07.647Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.555  34.647 1500.0450 09:55:59.27M
2015-11-04T09:56:07.852Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.555  34.647 1500.0453 09:55:59.47M
2015-11-04T09:56:08.066Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.554  34.647 1500.0443 09:55:59.67M
2015-11-04T09:56:08.257Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.555  34.648 1500.0449 09:55:59.87M
2015-11-04T09:56:08.462Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.555  34.648 1500.0450 09:56:00.09M
2015-11-04T09:56:08.662Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.556  34.648 1500.0450 09:56:00.29M
2015-11-04T09:56:08.867Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.556  34.648 1500.0460 09:56:00.49M
2015-11-04T09:56:09.072Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.556  34.648 1500.0459 09:56:00.69M
2015-11-04T09:56:09.272Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.556  34.648 1500.0457 09:56:00.89M
2015-11-04T09:56:09.492Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.555  34.648 1500.0450 09:56:01.10M
2015-11-04T09:56:09.682Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.562  34.654 1500.0524 09:56:01.32M
2015-11-04T09:56:09.882Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.562  34.654 1500.0524 09:56:01.50M
2015-11-04T09:56:10.087Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.563  34.656 1500.0527 09:56:01.70M
2015-11-04T09:56:10.287Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.563  34.656 1500.0535 09:56:01.90M
2015-11-04T09:56:10.492Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.564  34.656 1500.0551 09:56:02.12M
2015-11-04T09:56:10.692Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.565  34.658 1500.0559 09:56:02.32M
2015-11-04T09:56:10.897Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.565  34.657 1500.0562 09:56:02.52M
2015-11-04T09:56:11.103Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.566  34.658 1500.0585 09:56:02.71M
2015-11-04T09:56:11.302Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.561  34.653 1500.0527 09:56:02.91M
2015-11-04T09:56:11.507Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.560  34.652 1500.0522 09:56:03.13M
2015-11-04T09:56:11.707Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.560  34.652 1500.0510 09:56:03.33M
2015-11-04T09:56:11.912Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.560  34.652 1500.0509 09:56:03.53M
2015-11-04T09:56:12.112Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.650 1500.0480 09:56:03.73M
2015-11-04T09:56:12.317Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.557  34.650 1500.0475 09:56:03.93M
2015-11-04T09:56:12.523Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.557  34.650 1500.0485 09:56:04.15M
2015-11-04T09:56:12.727Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.558  34.650 1500.0503 09:56:04.35M
2015-11-04T09:56:12.927Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.555  34.647 1500.0464 09:56:04.55M
2015-11-04T09:56:13.132Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.554  34.647 1500.0461 09:56:04.75M
2015-11-04T09:56:13.332Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.553  34.645 1500.0442 09:56:04.94M
2015-11-04T09:56:13.539Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.554  34.646 1500.0450 09:56:05.16M
2015-11-04T09:56:13.739Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.551  34.644 1500.0416 09:56:05.36M
2015-11-04T09:56:13.962Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.555  34.647 1500.0468 09:56:05.56M
2015-11-04T09:56:14.147Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.556  34.648 1500.0477 09:56:05.78M
2015-11-04T09:56:14.347Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.555  34.647 1500.0465 09:56:05.96M
2015-11-04T09:56:14.553Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.555  34.646 1500.0461 09:56:06.18M
2015-11-04T09:56:14.752Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.554  34.646 1500.0458 09:56:06.38M
2015-11-04T09:56:14.958Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.554  34.645 1500.0459 09:56:06.58M
2015-11-04T09:56:15.158Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.553  34.644 1500.0442 09:56:06.77M
2015-11-04T09:56:15.363Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.552  34.643 1500.0441 09:56:06.97M
2015-11-04T09:56:15.567Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.558  34.648 1500.0510 09:56:07.19M
2015-11-04T09:56:15.772Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.559  34.650 1500.0529 09:56:07.39M
2015-11-04T09:56:15.972Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.561  34.651 1500.0558 09:56:07.59M
2015-11-04T09:56:16.180Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.562  34.652 1500.0579 09:56:07.79M
2015-11-04T09:56:16.383Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.567  34.657 1500.0634 09:56:08.01M
2015-11-04T09:56:16.583Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.567  34.658 1500.0638 09:56:08.21M
2015-11-04T09:56:16.783Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.567  34.657 1500.0635 09:56:08.41M
2015-11-04T09:56:16.988Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.567  34.657 1500.0618 09:56:08.60M
2015-11-04T09:56:17.193Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.564  34.655 1500.0581 09:56:08.81M
2015-11-04T09:56:17.393Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.563  34.655 1500.0573 09:56:09.02M
2015-11-04T09:56:17.598Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.563  34.654 1500.0569 09:56:09.22M
2015-11-04T09:56:17.798Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.563  34.654 1500.0574 09:56:09.42M
2015-11-04T09:56:18.003Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.562  34.654 1500.0569 09:56:09.62M
2015-11-04T09:56:18.208Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.562  34.653 1500.0551 09:56:09.82M
2015-11-04T09:56:18.428Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.562  34.654 1500.0549 09:56:10.04M
2015-11-04T09:56:18.613Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.562  34.654 1500.0559 09:56:10.25M
2015-11-04T09:56:18.813Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.562  34.654 1500.0555 09:56:10.44M
2015-11-04T09:56:19.018Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.563  34.654 1500.0552 09:56:10.63M
2015-11-04T09:56:19.223Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.563  34.654 1500.0546 09:56:10.84M
2015-11-04T09:56:19.423Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.562  34.654 1500.0542 09:56:11.05M
2015-11-04T09:56:19.628Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.561  34.653 1500.0538 09:56:11.25M
2015-11-04T09:56:19.828Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.561  34.653 1500.0532 09:56:11.45M
2015-11-04T09:56:20.033Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.560  34.652 1500.0526 09:56:11.65M
2015-11-04T09:56:20.238Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.560  34.651 1500.0524 09:56:11.85M
2015-11-04T09:56:20.443Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.551  34.643 1500.0424 09:56:12.07M
2015-11-04T09:56:20.643Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.555  34.646 1500.0469 09:56:12.27M
2015-11-04T09:56:20.843Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.556  34.648 1500.0472 09:56:12.47M
2015-11-04T09:56:21.048Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.557  34.649 1500.0481 09:56:12.66M
2015-11-04T09:56:21.253Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.558  34.650 1500.0507 09:56:12.86M
2015-11-04T09:56:21.497Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.651 1500.0513 09:56:13.08M
2015-11-04T09:56:21.661Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.561  34.652 1500.0526 09:56:13.28M
2015-11-04T09:56:21.863Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.562  34.653 1500.0537 09:56:13.48M
2015-11-04T09:56:22.060Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.562  34.653 1500.0549 09:56:13.68M
2015-11-04T09:56:22.268Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.562  34.653 1500.0558 09:56:13.88M
2015-11-04T09:56:22.473Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.562  34.653 1500.0555 09:56:14.10M
2015-11-04T09:56:22.673Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.564  34.655 1500.0568 09:56:14.30M
2015-11-04T09:56:22.893Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.564  34.655 1500.0577 09:56:14.49M
2015-11-04T09:56:23.078Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.564  34.655 1500.0580 09:56:14.71M
2015-11-04T09:56:23.283Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.565  34.656 1500.0590 09:56:14.89M
2015-11-04T09:56:23.483Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.565  34.656 1500.0597 09:56:15.11M
2015-11-04T09:56:23.688Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.566  34.657 1500.0608 09:56:15.31M
2015-11-04T09:56:23.893Z|I-OCEAN7-304-XXXX|  27.28  12.951  40.567  34.657 1500.0621 09:56:15.51M
2015-11-04T09:56:24.093Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.567  34.658 1500.0620 09:56:15.71M
2015-11-04T09:56:24.301Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.566  34.657 1500.0609 09:56:15.91M
2015-11-04T09:56:24.502Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.565  34.656 1500.0604 09:56:16.13M
2015-11-04T09:56:24.703Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.565  34.656 1500.0601 09:56:16.33M
2015-11-04T09:56:24.908Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.553  34.644 1500.0464 09:56:16.53M
2015-11-04T09:56:25.113Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.551  34.642 1500.0443 09:56:16.72M
2015-11-04T09:56:25.313Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.550  34.642 1500.0439 09:56:16.93M
2015-11-04T09:56:25.513Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.550  34.642 1500.0439 09:56:17.14M
2015-11-04T09:56:25.718Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.551  34.642 1500.0447 09:56:17.34M
2015-11-04T09:56:25.923Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.548  34.640 1500.0410 09:56:17.54M
2015-11-04T09:56:26.128Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.547  34.639 1500.0400 09:56:17.74M
2015-11-04T09:56:26.328Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.551  34.643 1500.0444 09:56:17.94M
2015-11-04T09:56:26.528Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.552  34.643 1500.0453 09:56:18.16M
2015-11-04T09:56:26.733Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.644 1500.0457 09:56:18.36M
2015-11-04T09:56:26.940Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.554  34.646 1500.0464 09:56:18.56M
2015-11-04T09:56:27.140Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.556  34.647 1500.0481 09:56:18.75M
2015-11-04T09:56:27.358Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.557  34.648 1500.0504 09:56:18.95M
2015-11-04T09:56:27.543Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.559  34.650 1500.0524 09:56:19.19M
2015-11-04T09:56:27.748Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.560  34.651 1500.0542 09:56:19.37M
2015-11-04T09:56:27.953Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.560  34.651 1500.0541 09:56:19.57M
2015-11-04T09:56:28.171Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.560  34.650 1500.0541 09:56:19.77M
2015-11-04T09:56:28.374Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.559  34.651 1500.0535 09:56:19.97M
2015-11-04T09:56:28.558Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.560  34.651 1500.0526 09:56:20.19M
2015-11-04T09:56:28.763Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.560  34.651 1500.0527 09:56:20.38M
2015-11-04T09:56:28.968Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.560  34.651 1500.0526 09:56:20.59M
2015-11-04T09:56:29.168Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.559  34.651 1500.0519 09:56:20.78M
2015-11-04T09:56:29.373Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.651 1500.0513 09:56:21.00M
2015-11-04T09:56:29.573Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.559  34.651 1500.0516 09:56:21.20M
2015-11-04T09:56:29.781Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.559  34.650 1500.0514 09:56:21.40M
2015-11-04T09:56:29.983Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.558  34.650 1500.0507 09:56:21.60M
2015-11-04T09:56:30.194Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.558  34.649 1500.0499 09:56:21.80M
2015-11-04T09:56:30.388Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0493 09:56:22.02M
2015-11-04T09:56:30.593Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0483 09:56:22.22M
2015-11-04T09:56:30.793Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.650 1500.0471 09:56:22.42M
2015-11-04T09:56:30.998Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.650 1500.0466 09:56:22.62M
2015-11-04T09:56:31.198Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.558  34.651 1500.0469 09:56:22.82M
2015-11-04T09:56:31.403Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.559  34.652 1500.0471 09:56:23.03M
2015-11-04T09:56:31.608Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.559  34.652 1500.0466 09:56:23.23M
2015-11-04T09:56:31.823Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.559  34.652 1500.0470 09:56:23.43M
2015-11-04T09:56:32.013Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.560  34.653 1500.0472 09:56:23.65M
2015-11-04T09:56:32.220Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.560  34.653 1500.0482 09:56:23.83M
2015-11-04T09:56:32.420Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.561  34.654 1500.0493 09:56:24.05M
2015-11-04T09:56:32.620Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.561  34.654 1500.0490 09:56:24.24M
2015-11-04T09:56:32.857Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.561  34.654 1500.0497 09:56:24.44M
2015-11-04T09:56:33.028Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.561  34.654 1500.0504 09:56:24.65M
2015-11-04T09:56:33.228Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.562  34.654 1500.0525 09:56:24.84M
2015-11-04T09:56:33.433Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.561  34.654 1500.0525 09:56:25.06M
2015-11-04T09:56:33.638Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.561  34.653 1500.0529 09:56:25.26M
2015-11-04T09:56:33.838Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.562  34.654 1500.0542 09:56:25.46M
2015-11-04T09:56:34.043Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.562  34.654 1500.0552 09:56:25.66M
2015-11-04T09:56:34.248Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.562  34.653 1500.0549 09:56:25.86M
2015-11-04T09:56:34.448Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.561  34.652 1500.0547 09:56:26.08M
2015-11-04T09:56:34.657Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.559  34.650 1500.0536 09:56:26.28M
2015-11-04T09:56:34.853Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.558  34.649 1500.0520 09:56:26.47M
2015-11-04T09:56:35.060Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.557  34.648 1500.0505 09:56:26.67M
2015-11-04T09:56:35.260Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.558  34.649 1500.0510 09:56:26.88M
2015-11-04T09:56:35.463Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.557  34.648 1500.0505 09:56:27.09M
2015-11-04T09:56:35.668Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.557  34.648 1500.0515 09:56:27.29M
2015-11-04T09:56:35.868Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.558  34.649 1500.0524 09:56:27.49M
2015-11-04T09:56:36.073Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.558  34.649 1500.0538 09:56:27.69M
2015-11-04T09:56:36.293Z|I-OCEAN7-304-XXXX|  27.31  12.951  40.559  34.650 1500.0543 09:56:27.89M
2015-11-04T09:56:36.478Z|I-OCEAN7-304-XXXX|  27.33  12.951  40.561  34.651 1500.0558 09:56:28.13M
2015-11-04T09:56:36.683Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.562  34.652 1500.0560 09:56:28.31M
2015-11-04T09:56:36.883Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.562  34.653 1500.0549 09:56:28.50M
2015-11-04T09:56:37.088Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.562  34.653 1500.0548 09:56:28.70M
2015-11-04T09:56:37.288Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.561  34.652 1500.0540 09:56:28.90M
2015-11-04T09:56:37.494Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.560  34.652 1500.0532 09:56:29.12M
2015-11-04T09:56:37.703Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.560  34.651 1500.0525 09:56:29.32M
2015-11-04T09:56:37.902Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.560  34.651 1500.0536 09:56:29.52M
2015-11-04T09:56:38.103Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.560  34.652 1500.0536 09:56:29.72M
2015-11-04T09:56:38.308Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.561  34.652 1500.0541 09:56:29.92M
2015-11-04T09:56:38.508Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.561  34.652 1500.0540 09:56:30.14M
2015-11-04T09:56:38.708Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.561  34.652 1500.0537 09:56:30.34M
2015-11-04T09:56:38.913Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.561  34.653 1500.0537 09:56:30.53M
2015-11-04T09:56:39.118Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.562  34.654 1500.0538 09:56:30.73M
2015-11-04T09:56:39.323Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.563  34.655 1500.0537 09:56:30.93M
2015-11-04T09:56:39.523Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.563  34.655 1500.0541 09:56:31.15M
2015-11-04T09:56:39.724Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.563  34.654 1500.0541 09:56:31.35M
2015-11-04T09:56:39.929Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.563  34.655 1500.0546 09:56:31.55M
2015-11-04T09:56:40.137Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.563  34.655 1500.0547 09:56:31.75M
2015-11-04T09:56:40.334Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0531 09:56:31.95M
2015-11-04T09:56:40.540Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0527 09:56:32.16M
2015-11-04T09:56:40.759Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.554  34.646 1500.0437 09:56:32.37M
2015-11-04T09:56:40.949Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.553  34.646 1500.0420 09:56:32.58M
2015-11-04T09:56:41.149Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.552  34.645 1500.0410 09:56:32.77M
2015-11-04T09:56:41.354Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.553  34.646 1500.0422 09:56:32.96M
2015-11-04T09:56:41.554Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.554  34.647 1500.0419 09:56:33.18M
2015-11-04T09:56:41.759Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.555  34.648 1500.0427 09:56:33.38M
2015-11-04T09:56:41.964Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.554  34.647 1500.0421 09:56:33.58M
2015-11-04T09:56:42.164Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.554  34.647 1500.0414 09:56:33.78M
2015-11-04T09:56:42.369Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.554  34.647 1500.0416 09:56:34.00M
2015-11-04T09:56:42.569Z|I-OCEAN7-304-XXXX|  27.33  12.948  40.554  34.647 1500.0419 09:56:34.20M
2015-11-04T09:56:42.777Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.554  34.647 1500.0406 09:56:34.40M
2015-11-04T09:56:42.974Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.554  34.648 1500.0411 09:56:34.60M
2015-11-04T09:56:43.181Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.554  34.648 1500.0411 09:56:34.79M
2015-11-04T09:56:43.381Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.555  34.648 1500.0424 09:56:35.01M
2015-11-04T09:56:43.589Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.556  34.649 1500.0436 09:56:35.21M
2015-11-04T09:56:43.789Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.559  34.652 1500.0483 09:56:35.41M
2015-11-04T09:56:43.994Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.559  34.651 1500.0481 09:56:35.61M
2015-11-04T09:56:44.194Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.558  34.651 1500.0483 09:56:35.81M
2015-11-04T09:56:44.399Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.559  34.651 1500.0488 09:56:36.03M
2015-11-04T09:56:44.599Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.559  34.651 1500.0498 09:56:36.23M
2015-11-04T09:56:44.804Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.558  34.650 1500.0493 09:56:36.43M
2015-11-04T09:56:45.004Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.556  34.648 1500.0485 09:56:36.63M
2015-11-04T09:56:45.229Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.555  34.646 1500.0475 09:56:36.82M
2015-11-04T09:56:45.414Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.554  34.646 1500.0477 09:56:37.06M
2015-11-04T09:56:45.614Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.645 1500.0461 09:56:37.24M
2015-11-04T09:56:45.820Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.553  34.645 1500.0465 09:56:37.44M
2015-11-04T09:56:46.024Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.644 1500.0463 09:56:37.64M
2015-11-04T09:56:46.224Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.644 1500.0460 09:56:37.84M
2015-11-04T09:56:46.424Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.645 1500.0455 09:56:38.06M
2015-11-04T09:56:46.634Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.553  34.645 1500.0459 09:56:38.25M
2015-11-04T09:56:46.834Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.554  34.645 1500.0464 09:56:38.46M
2015-11-04T09:56:47.039Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.554  34.646 1500.0477 09:56:38.65M
2015-11-04T09:56:47.244Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.555  34.646 1500.0485 09:56:38.85M
2015-11-04T09:56:47.444Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.555  34.646 1500.0479 09:56:39.07M
2015-11-04T09:56:47.649Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.555  34.647 1500.0479 09:56:39.27M
2015-11-04T09:56:47.849Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.556  34.647 1500.0477 09:56:39.47M
2015-11-04T09:56:48.049Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.557  34.648 1500.0486 09:56:39.67M
2015-11-04T09:56:48.254Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.557  34.649 1500.0480 09:56:39.87M
2015-11-04T09:56:48.461Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.558  34.650 1500.0475 09:56:40.09M
2015-11-04T09:56:48.664Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.559  34.651 1500.0493 09:56:40.29M
2015-11-04T09:56:48.864Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.559  34.652 1500.0508 09:56:40.49M
2015-11-04T09:56:49.064Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.560  34.652 1500.0510 09:56:40.68M
2015-11-04T09:56:49.269Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.559  34.651 1500.0505 09:56:40.88M
2015-11-04T09:56:49.474Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.559  34.651 1500.0503 09:56:41.10M
2015-11-04T09:56:49.689Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.559  34.651 1500.0503 09:56:41.30M
2015-11-04T09:56:49.879Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.559  34.651 1500.0509 09:56:41.51M
2015-11-04T09:56:50.084Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.559  34.651 1500.0502 09:56:41.70M
2015-11-04T09:56:50.284Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.559  34.651 1500.0492 09:56:41.90M
2015-11-04T09:56:50.484Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0486 09:56:42.12M
2015-11-04T09:56:50.689Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.557  34.649 1500.0479 09:56:42.31M
2015-11-04T09:56:50.894Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.556  34.648 1500.0474 09:56:42.51M
2015-11-04T09:56:51.103Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.556  34.648 1500.0480 09:56:42.71M
2015-11-04T09:56:51.303Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.556  34.647 1500.0486 09:56:42.91M
2015-11-04T09:56:51.504Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.555  34.646 1500.0477 09:56:43.13M
2015-11-04T09:56:51.704Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.556  34.647 1500.0497 09:56:43.33M
2015-11-04T09:56:51.909Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.557  34.648 1500.0505 09:56:43.53M
2015-11-04T09:56:52.114Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.557  34.648 1500.0515 09:56:43.73M
2015-11-04T09:56:52.337Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.558  34.649 1500.0518 09:56:43.93M
2015-11-04T09:56:52.519Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.565  34.656 1500.0597 09:56:44.15M
2015-11-04T09:56:52.719Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.565  34.654 1500.0648 09:56:44.34M
2015-11-04T09:56:52.924Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.565  34.654 1500.0647 09:56:44.54M
2015-11-04T09:56:53.129Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.565  34.654 1500.0643 09:56:44.74M
2015-11-04T09:56:53.329Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.526  34.617 1500.0197 09:56:44.94M
2015-11-04T09:56:53.534Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.503  34.595 1499.9937 09:56:45.16M
2015-11-04T09:56:53.740Z|I-OCEAN7-304-XXXX|  27.24  12.952  40.503  34.595 1499.9933 09:56:45.36M
2015-11-04T09:56:53.940Z|I-OCEAN7-304-XXXX|  27.24  12.952  40.503  34.595 1499.9938 09:56:45.56M
2015-11-04T09:56:54.159Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.503  34.595 1499.9939 09:56:45.76M
2015-11-04T09:56:54.344Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.502  34.594 1499.9927 09:56:45.97M
2015-11-04T09:56:54.549Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.502  34.594 1499.9915 09:56:46.18M
2015-11-04T09:56:54.749Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.501  34.594 1499.9901 09:56:46.38M
2015-11-04T09:56:54.954Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.501  34.594 1499.9896 09:56:46.57M
2015-11-04T09:56:55.159Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.502  34.594 1499.9905 09:56:46.78M
2015-11-04T09:56:55.364Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.502  34.595 1499.9907 09:56:46.97M
2015-11-04T09:56:55.564Z|I-OCEAN7-304-XXXX|  27.30  12.950  40.504  34.597 1499.9908 09:56:47.19M
2015-11-04T09:56:55.764Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.505  34.599 1499.9913 09:56:47.39M
2015-11-04T09:56:55.969Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.506  34.600 1499.9917 09:56:47.59M
2015-11-04T09:56:56.177Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.507  34.601 1499.9918 09:56:47.79M
2015-11-04T09:56:56.374Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.508  34.602 1499.9929 09:56:48.01M
2015-11-04T09:56:56.617Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.509  34.604 1499.9940 09:56:48.21M
2015-11-04T09:56:56.784Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.510  34.605 1499.9950 09:56:48.40M
2015-11-04T09:56:56.984Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.512  34.606 1499.9971 09:56:48.60M
2015-11-04T09:56:57.189Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.511  34.605 1499.9960 09:56:48.80M
2015-11-04T09:56:57.394Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.510  34.605 1499.9949 09:56:49.02M
2015-11-04T09:56:57.594Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.509  34.604 1499.9943 09:56:49.22M
2015-11-04T09:56:57.817Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.516  34.611 1500.0021 09:56:49.42M
2015-11-04T09:56:57.999Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.519  34.613 1500.0044 09:56:49.62M
2015-11-04T09:56:58.199Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.522  34.616 1500.0082 09:56:49.82M
2015-11-04T09:56:58.405Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.524  34.618 1500.0111 09:56:50.03M
2015-11-04T09:56:58.624Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.523  34.616 1500.0099 09:56:50.23M
2015-11-04T09:56:58.809Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.522  34.615 1500.0085 09:56:50.45M
2015-11-04T09:56:59.014Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.521  34.615 1500.0076 09:56:50.63M
2015-11-04T09:56:59.223Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.521  34.614 1500.0068 09:56:50.83M
2015-11-04T09:56:59.420Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.521  34.614 1500.0070 09:56:51.05M
2015-11-04T09:56:59.624Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.521  34.615 1500.0076 09:56:51.25M
2015-11-04T09:56:59.824Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.521  34.615 1500.0074 09:56:51.45M