2015-11-04T09:54:00.143Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0510 09:53:51.77M 2015-11-04T09:54:00.347Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.651 1500.0518 09:53:51.95M 2015-11-04T09:54:00.552Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0513 09:53:52.17M 2015-11-04T09:54:00.757Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0519 09:53:52.37M 2015-11-04T09:54:00.957Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0527 09:53:52.57M 2015-11-04T09:54:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0510 09:53:52.77M 2015-11-04T09:54:01.362Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0516 09:53:52.97M 2015-11-04T09:54:01.567Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0508 09:53:53.19M 2015-11-04T09:54:01.767Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0504 09:53:53.39M 2015-11-04T09:54:01.972Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0507 09:53:53.58M 2015-11-04T09:54:02.177Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0502 09:53:53.78M 2015-11-04T09:54:02.377Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0487 09:53:54.00M 2015-11-04T09:54:02.582Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:53:54.20M 2015-11-04T09:54:02.787Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0488 09:53:54.40M 2015-11-04T09:54:02.987Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0476 09:53:54.60M 2015-11-04T09:54:03.187Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.651 1500.0469 09:53:54.80M 2015-11-04T09:54:03.392Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0474 09:53:55.02M 2015-11-04T09:54:03.597Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0475 09:53:55.22M 2015-11-04T09:54:03.797Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0474 09:53:55.41M 2015-11-04T09:54:04.007Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0481 09:53:55.61M 2015-11-04T09:54:04.207Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0483 09:53:55.81M 2015-11-04T09:54:04.427Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0498 09:53:56.03M 2015-11-04T09:54:04.612Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.651 1500.0518 09:53:56.25M 2015-11-04T09:54:04.812Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0522 09:53:56.43M 2015-11-04T09:54:05.017Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0521 09:53:56.63M 2015-11-04T09:54:05.222Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0516 09:53:56.83M 2015-11-04T09:54:05.422Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0515 09:53:57.05M 2015-11-04T09:54:05.627Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:53:57.25M 2015-11-04T09:54:05.832Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0515 09:53:57.45M 2015-11-04T09:54:06.032Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0519 09:53:57.65M 2015-11-04T09:54:06.237Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0522 09:53:57.84M 2015-11-04T09:54:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0525 09:53:58.06M 2015-11-04T09:54:06.642Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0514 09:53:58.26M 2015-11-04T09:54:06.847Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.651 1500.0505 09:53:58.46M 2015-11-04T09:54:07.047Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0498 09:53:58.66M 2015-11-04T09:54:07.252Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0497 09:53:58.86M 2015-11-04T09:54:07.457Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0496 09:53:59.08M 2015-11-04T09:54:07.657Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:53:59.28M 2015-11-04T09:54:07.862Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0493 09:53:59.47M 2015-11-04T09:54:08.062Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0502 09:53:59.67M 2015-11-04T09:54:08.267Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0510 09:53:59.87M 2015-11-04T09:54:08.472Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0514 09:54:00.09M 2015-11-04T09:54:08.672Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0502 09:54:00.29M 2015-11-04T09:54:08.892Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0503 09:54:00.49M 2015-11-04T09:54:09.077Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.652 1500.0502 09:54:00.70M 2015-11-04T09:54:09.282Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0498 09:54:00.89M 2015-11-04T09:54:09.487Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0500 09:54:01.11M 2015-11-04T09:54:09.687Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0503 09:54:01.31M 2015-11-04T09:54:09.892Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.651 1500.0514 09:54:01.51M 2015-11-04T09:54:10.092Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.650 1500.0511 09:54:01.70M 2015-11-04T09:54:10.297Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0500 09:54:01.90M 2015-11-04T09:54:10.497Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0497 09:54:02.12M 2015-11-04T09:54:10.697Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0490 09:54:02.32M 2015-11-04T09:54:10.907Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.556 34.648 1500.0480 09:54:02.52M 2015-11-04T09:54:11.107Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.555 34.647 1500.0465 09:54:02.72M 2015-11-04T09:54:11.312Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.555 34.647 1500.0466 09:54:02.92M 2015-11-04T09:54:11.517Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.555 34.647 1500.0465 09:54:03.14M 2015-11-04T09:54:11.717Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.554 34.646 1500.0468 09:54:03.34M 2015-11-04T09:54:11.917Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.554 34.646 1500.0475 09:54:03.53M 2015-11-04T09:54:12.122Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.554 34.646 1500.0472 09:54:03.73M 2015-11-04T09:54:12.327Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.554 34.646 1500.0476 09:54:03.93M 2015-11-04T09:54:12.527Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.646 1500.0466 09:54:04.15M 2015-11-04T09:54:12.732Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.645 1500.0465 09:54:04.35M 2015-11-04T09:54:12.932Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.554 34.646 1500.0463 09:54:04.55M 2015-11-04T09:54:13.137Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.554 34.646 1500.0459 09:54:04.75M 2015-11-04T09:54:13.357Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.554 34.647 1500.0454 09:54:04.95M 2015-11-04T09:54:13.547Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.554 34.647 1500.0452 09:54:05.18M 2015-11-04T09:54:13.752Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0455 09:54:05.37M 2015-11-04T09:54:13.952Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.648 1500.0450 09:54:05.57M 2015-11-04T09:54:14.152Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0460 09:54:05.77M 2015-11-04T09:54:14.357Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0468 09:54:05.96M 2015-11-04T09:54:14.562Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.556 34.649 1500.0464 09:54:06.18M 2015-11-04T09:54:14.762Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.649 1500.0469 09:54:06.38M 2015-11-04T09:54:14.967Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0476 09:54:06.58M 2015-11-04T09:54:15.167Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0476 09:54:06.78M 2015-11-04T09:54:15.372Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0482 09:54:07.00M 2015-11-04T09:54:15.572Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0485 09:54:07.20M 2015-11-04T09:54:15.777Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0483 09:54:07.39M 2015-11-04T09:54:15.977Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.651 1500.0483 09:54:07.59M 2015-11-04T09:54:16.182Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:54:07.79M 2015-11-04T09:54:16.387Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0486 09:54:08.01M 2015-11-04T09:54:16.593Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0491 09:54:08.21M 2015-11-04T09:54:16.792Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0485 09:54:08.41M 2015-11-04T09:54:16.993Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.650 1500.0496 09:54:08.61M 2015-11-04T09:54:17.198Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0498 09:54:08.81M 2015-11-04T09:54:17.402Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0498 09:54:09.03M 2015-11-04T09:54:17.602Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0500 09:54:09.23M 2015-11-04T09:54:17.827Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0499 09:54:09.42M 2015-11-04T09:54:18.013Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0493 09:54:09.64M 2015-11-04T09:54:18.213Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0492 09:54:09.82M 2015-11-04T09:54:18.419Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0483 09:54:10.04M 2015-11-04T09:54:18.619Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0493 09:54:10.24M 2015-11-04T09:54:18.823Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0492 09:54:10.44M 2015-11-04T09:54:19.027Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0486 09:54:10.64M 2015-11-04T09:54:19.232Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0492 09:54:10.84M 2015-11-04T09:54:19.433Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0485 09:54:11.06M 2015-11-04T09:54:19.638Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0486 09:54:11.26M 2015-11-04T09:54:19.857Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0487 09:54:11.45M 2015-11-04T09:54:20.043Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0485 09:54:11.65M 2015-11-04T09:54:20.243Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0488 09:54:11.85M 2015-11-04T09:54:20.448Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0485 09:54:12.07M 2015-11-04T09:54:20.653Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0490 09:54:12.27M 2015-11-04T09:54:20.853Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0493 09:54:12.47M 2015-11-04T09:54:21.060Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0493 09:54:12.67M 2015-11-04T09:54:21.260Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0485 09:54:12.87M 2015-11-04T09:54:21.463Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.651 1500.0482 09:54:13.09M 2015-11-04T09:54:21.668Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.651 1500.0485 09:54:13.28M 2015-11-04T09:54:21.868Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0490 09:54:13.49M 2015-11-04T09:54:22.073Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0496 09:54:13.68M 2015-11-04T09:54:22.293Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0490 09:54:13.88M 2015-11-04T09:54:22.478Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0490 09:54:14.12M 2015-11-04T09:54:22.683Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0482 09:54:14.30M 2015-11-04T09:54:22.888Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.557 34.649 1500.0487 09:54:14.50M 2015-11-04T09:54:23.088Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0480 09:54:14.70M 2015-11-04T09:54:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.557 34.649 1500.0480 09:54:14.90M 2015-11-04T09:54:23.493Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.557 34.649 1500.0479 09:54:15.12M 2015-11-04T09:54:23.693Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.557 34.650 1500.0470 09:54:15.31M 2015-11-04T09:54:23.902Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.557 34.650 1500.0464 09:54:15.51M 2015-11-04T09:54:24.103Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.557 34.650 1500.0460 09:54:15.71M 2015-11-04T09:54:24.303Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.557 34.650 1500.0463 09:54:15.91M 2015-11-04T09:54:24.508Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.557 34.650 1500.0469 09:54:16.13M 2015-11-04T09:54:24.713Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.557 34.650 1500.0469 09:54:16.33M 2015-11-04T09:54:24.918Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.558 34.651 1500.0449 09:54:16.53M 2015-11-04T09:54:25.118Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.652 1500.0452 09:54:16.73M 2015-11-04T09:54:25.318Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.558 34.652 1500.0454 09:54:16.93M 2015-11-04T09:54:25.523Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.652 1500.0455 09:54:17.14M 2015-11-04T09:54:25.728Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.652 1500.0469 09:54:17.35M 2015-11-04T09:54:25.928Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0463 09:54:17.55M 2015-11-04T09:54:26.133Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0459 09:54:17.74M 2015-11-04T09:54:26.333Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.559 34.652 1500.0455 09:54:17.94M 2015-11-04T09:54:26.543Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.559 34.652 1500.0455 09:54:18.16M 2015-11-04T09:54:26.758Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0450 09:54:18.36M 2015-11-04T09:54:26.948Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0457 09:54:18.58M 2015-11-04T09:54:27.148Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0458 09:54:18.76M 2015-11-04T09:54:27.353Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0465 09:54:18.96M 2015-11-04T09:54:27.553Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0475 09:54:19.18M 2015-11-04T09:54:27.753Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.652 1500.0481 09:54:19.37M 2015-11-04T09:54:27.958Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0490 09:54:19.57M 2015-11-04T09:54:28.163Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0492 09:54:19.77M 2015-11-04T09:54:28.368Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0496 09:54:19.97M 2015-11-04T09:54:28.568Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0504 09:54:20.19M 2015-11-04T09:54:28.773Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0513 09:54:20.39M 2015-11-04T09:54:28.973Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0511 09:54:20.59M 2015-11-04T09:54:29.180Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0515 09:54:20.79M 2015-11-04T09:54:29.383Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0516 09:54:21.01M 2015-11-04T09:54:29.585Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0521 09:54:21.21M 2015-11-04T09:54:29.788Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0529 09:54:21.40M 2015-11-04T09:54:29.988Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0536 09:54:21.60M 2015-11-04T09:54:30.193Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0541 09:54:21.80M 2015-11-04T09:54:30.398Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0541 09:54:22.02M 2015-11-04T09:54:30.598Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0546 09:54:22.22M 2015-11-04T09:54:30.803Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.654 1500.0552 09:54:22.42M 2015-11-04T09:54:31.003Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0546 09:54:22.62M 2015-11-04T09:54:31.223Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.655 1500.0536 09:54:22.82M 2015-11-04T09:54:31.413Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0535 09:54:23.05M 2015-11-04T09:54:31.613Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0537 09:54:23.24M 2015-11-04T09:54:31.820Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0532 09:54:23.43M 2015-11-04T09:54:32.020Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0531 09:54:23.63M 2015-11-04T09:54:32.223Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.561 34.653 1500.0530 09:54:23.83M 2015-11-04T09:54:32.428Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0521 09:54:24.05M 2015-11-04T09:54:32.628Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0524 09:54:24.25M 2015-11-04T09:54:32.833Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0529 09:54:24.45M 2015-11-04T09:54:33.038Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.561 34.652 1500.0538 09:54:24.65M 2015-11-04T09:54:33.238Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0532 09:54:24.85M 2015-11-04T09:54:33.443Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0532 09:54:25.07M 2015-11-04T09:54:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0526 09:54:25.27M 2015-11-04T09:54:33.843Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0521 09:54:25.46M 2015-11-04T09:54:34.053Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0526 09:54:25.66M 2015-11-04T09:54:34.253Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0546 09:54:25.86M 2015-11-04T09:54:34.460Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0549 09:54:26.08M 2015-11-04T09:54:34.660Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0549 09:54:26.28M 2015-11-04T09:54:34.863Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0548 09:54:26.48M 2015-11-04T09:54:35.063Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0548 09:54:26.68M 2015-11-04T09:54:35.268Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.560 34.650 1500.0555 09:54:26.88M 2015-11-04T09:54:35.473Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.650 1500.0558 09:54:27.09M 2015-11-04T09:54:35.693Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0547 09:54:27.30M 2015-11-04T09:54:35.878Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0541 09:54:27.51M 2015-11-04T09:54:36.083Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0532 09:54:27.69M 2015-11-04T09:54:36.283Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0526 09:54:27.89M 2015-11-04T09:54:36.488Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0529 09:54:28.11M 2015-11-04T09:54:36.693Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0536 09:54:28.31M 2015-11-04T09:54:36.893Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.556 34.647 1500.0483 09:54:28.51M 2015-11-04T09:54:37.093Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.557 34.648 1500.0499 09:54:28.71M 2015-11-04T09:54:37.300Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.557 34.648 1500.0507 09:54:28.91M 2015-11-04T09:54:37.505Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0513 09:54:29.13M 2015-11-04T09:54:37.708Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0513 09:54:29.33M 2015-11-04T09:54:37.908Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0522 09:54:29.52M 2015-11-04T09:54:38.134Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:54:29.72M 2015-11-04T09:54:38.313Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0529 09:54:29.92M 2015-11-04T09:54:38.518Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0537 09:54:30.14M 2015-11-04T09:54:38.718Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0531 09:54:30.34M 2015-11-04T09:54:38.923Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0527 09:54:30.54M 2015-11-04T09:54:39.128Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0532 09:54:30.74M 2015-11-04T09:54:39.328Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.559 34.649 1500.0535 09:54:30.94M 2015-11-04T09:54:39.533Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0533 09:54:31.16M 2015-11-04T09:54:39.733Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.559 34.649 1500.0529 09:54:31.35M 2015-11-04T09:54:39.940Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0527 09:54:31.55M 2015-11-04T09:54:40.158Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0529 09:54:31.75M 2015-11-04T09:54:40.343Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.650 1500.0524 09:54:31.97M 2015-11-04T09:54:40.543Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0518 09:54:32.17M 2015-11-04T09:54:40.749Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0513 09:54:32.37M 2015-11-04T09:54:40.954Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0511 09:54:32.57M 2015-11-04T09:54:41.158Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.651 1500.0516 09:54:32.77M 2015-11-04T09:54:41.358Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0515 09:54:32.97M 2015-11-04T09:54:41.564Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0507 09:54:33.18M 2015-11-04T09:54:41.769Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0487 09:54:33.38M 2015-11-04T09:54:41.969Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0480 09:54:33.58M 2015-11-04T09:54:42.169Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0468 09:54:33.78M 2015-11-04T09:54:42.374Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.651 1500.0449 09:54:34.00M 2015-11-04T09:54:42.581Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0447 09:54:34.20M 2015-11-04T09:54:42.781Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0447 09:54:34.40M 2015-11-04T09:54:42.984Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.651 1500.0449 09:54:34.60M 2015-11-04T09:54:43.200Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0464 09:54:34.80M 2015-11-04T09:54:43.389Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0458 09:54:35.02M 2015-11-04T09:54:43.594Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:54:35.21M 2015-11-04T09:54:43.799Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0460 09:54:35.42M 2015-11-04T09:54:43.999Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0464 09:54:35.61M 2015-11-04T09:54:44.204Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0458 09:54:35.81M 2015-11-04T09:54:44.404Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0460 09:54:36.03M 2015-11-04T09:54:44.629Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0461 09:54:36.23M 2015-11-04T09:54:44.814Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.651 1500.0466 09:54:36.45M 2015-11-04T09:54:45.014Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.558 34.650 1500.0476 09:54:36.63M 2015-11-04T09:54:45.220Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0479 09:54:36.83M 2015-11-04T09:54:45.420Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0487 09:54:37.05M 2015-11-04T09:54:45.624Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0490 09:54:37.24M 2015-11-04T09:54:45.824Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0487 09:54:37.44M 2015-11-04T09:54:46.029Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0487 09:54:37.64M 2015-11-04T09:54:46.234Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.558 34.650 1500.0491 09:54:37.84M 2015-11-04T09:54:46.435Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.558 34.650 1500.0496 09:54:38.06M 2015-11-04T09:54:46.639Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0494 09:54:38.26M 2015-11-04T09:54:46.844Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0503 09:54:38.46M 2015-11-04T09:54:47.044Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.650 1500.0516 09:54:38.66M 2015-11-04T09:54:47.249Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0526 09:54:38.86M 2015-11-04T09:54:47.449Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0530 09:54:39.08M 2015-11-04T09:54:47.654Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0531 09:54:39.27M 2015-11-04T09:54:47.860Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0533 09:54:39.47M 2015-11-04T09:54:48.059Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0533 09:54:39.67M 2015-11-04T09:54:48.264Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0530 09:54:39.87M 2015-11-04T09:54:48.469Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.560 34.651 1500.0526 09:54:40.09M 2015-11-04T09:54:48.669Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0543 09:54:40.29M 2015-11-04T09:54:48.874Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0548 09:54:40.49M 2015-11-04T09:54:49.094Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0548 09:54:40.69M 2015-11-04T09:54:49.274Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.652 1500.0547 09:54:40.90M 2015-11-04T09:54:49.484Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.561 34.652 1500.0549 09:54:41.10M 2015-11-04T09:54:49.684Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0542 09:54:41.31M 2015-11-04T09:54:49.889Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0536 09:54:41.50M 2015-11-04T09:54:50.089Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0538 09:54:41.70M 2015-11-04T09:54:50.294Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0532 09:54:41.90M 2015-11-04T09:54:50.494Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0529 09:54:42.12M 2015-11-04T09:54:50.703Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0531 09:54:42.32M 2015-11-04T09:54:50.906Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0540 09:54:42.52M 2015-11-04T09:54:51.104Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0537 09:54:42.72M 2015-11-04T09:54:51.309Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0535 09:54:42.92M 2015-11-04T09:54:51.514Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0531 09:54:43.13M 2015-11-04T09:54:51.714Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0529 09:54:43.33M 2015-11-04T09:54:51.919Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0518 09:54:43.53M 2015-11-04T09:54:52.119Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0540 09:54:43.73M 2015-11-04T09:54:52.324Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0535 09:54:43.93M 2015-11-04T09:54:52.529Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0524 09:54:44.15M 2015-11-04T09:54:52.729Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0527 09:54:44.35M 2015-11-04T09:54:52.934Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0527 09:54:44.55M 2015-11-04T09:54:53.134Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0532 09:54:44.75M 2015-11-04T09:54:53.340Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0536 09:54:44.95M 2015-11-04T09:54:53.559Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.652 1500.0552 09:54:45.17M 2015-11-04T09:54:53.744Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.561 34.652 1500.0553 09:54:45.38M 2015-11-04T09:54:53.949Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.561 34.651 1500.0551 09:54:45.56M 2015-11-04T09:54:54.154Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.561 34.651 1500.0551 09:54:45.76M 2015-11-04T09:54:54.354Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0536 09:54:45.96M 2015-11-04T09:54:54.559Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0529 09:54:46.18M 2015-11-04T09:54:54.764Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0520 09:54:46.38M 2015-11-04T09:54:54.964Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0519 09:54:46.58M 2015-11-04T09:54:55.164Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0522 09:54:46.78M 2015-11-04T09:54:55.369Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0477 09:54:46.97M 2015-11-04T09:54:55.574Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.653 1500.0477 09:54:47.19M 2015-11-04T09:54:55.774Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0481 09:54:47.39M 2015-11-04T09:54:55.979Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0483 09:54:47.59M 2015-11-04T09:54:56.181Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0497 09:54:47.79M 2015-11-04T09:54:56.384Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0503 09:54:48.01M 2015-11-04T09:54:56.584Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0502 09:54:48.21M 2015-11-04T09:54:56.789Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0500 09:54:48.41M 2015-11-04T09:54:56.994Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0504 09:54:48.61M 2015-11-04T09:54:57.194Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0498 09:54:48.81M 2015-11-04T09:54:57.399Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0492 09:54:49.03M 2015-11-04T09:54:57.604Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0481 09:54:49.22M 2015-11-04T09:54:57.809Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0474 09:54:49.42M 2015-11-04T09:54:58.024Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0469 09:54:49.62M 2015-11-04T09:54:58.217Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0470 09:54:49.84M 2015-11-04T09:54:58.414Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0485 09:54:50.04M 2015-11-04T09:54:58.620Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.652 1500.0487 09:54:50.24M 2015-11-04T09:54:58.820Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.652 1500.0494 09:54:50.44M 2015-11-04T09:54:59.024Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.560 34.652 1500.0499 09:54:50.64M 2015-11-04T09:54:59.229Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0496 09:54:50.84M 2015-11-04T09:54:59.429Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.652 1500.0499 09:54:51.06M 2015-11-04T09:54:59.629Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0503 09:54:51.26M 2015-11-04T09:54:59.834Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0509 09:54:51.45M