2015-11-04T09:53:00.044Z|I-OCEAN7-304-XXXX|  27.34  12.948  40.557  34.650 1500.0475 09:52:51.66M
2015-11-04T09:53:00.249Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.557  34.650 1500.0481 09:52:51.85M
2015-11-04T09:53:00.449Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.558  34.650 1500.0479 09:52:52.07M
2015-11-04T09:53:00.654Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.558  34.651 1500.0475 09:52:52.27M
2015-11-04T09:53:00.860Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.558  34.651 1500.0457 09:52:52.47M
2015-11-04T09:53:01.064Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.558  34.651 1500.0459 09:52:52.67M
2015-11-04T09:53:01.264Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.558  34.651 1500.0457 09:52:52.87M
2015-11-04T09:53:01.473Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.558  34.651 1500.0466 09:52:53.09M
2015-11-04T09:53:01.674Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0475 09:52:53.29M
2015-11-04T09:53:01.894Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.650 1500.0482 09:52:53.49M
2015-11-04T09:53:02.079Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.558  34.650 1500.0485 09:52:53.70M
2015-11-04T09:53:02.284Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.558  34.650 1500.0482 09:52:53.88M
2015-11-04T09:53:02.484Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.558  34.650 1500.0481 09:52:54.10M
2015-11-04T09:53:02.695Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.559  34.651 1500.0487 09:52:54.30M
2015-11-04T09:53:02.889Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.559  34.651 1500.0486 09:52:54.50M
2015-11-04T09:53:03.094Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.559  34.651 1500.0491 09:52:54.70M
2015-11-04T09:53:03.294Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.559  34.651 1500.0487 09:52:54.90M
2015-11-04T09:53:03.503Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0496 09:52:55.12M
2015-11-04T09:53:03.704Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0493 09:52:55.32M
2015-11-04T09:53:03.904Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0500 09:52:55.52M
2015-11-04T09:53:04.109Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.560  34.652 1500.0505 09:52:55.72M
2015-11-04T09:53:04.309Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0503 09:52:55.92M
2015-11-04T09:53:04.514Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0502 09:52:56.13M
2015-11-04T09:53:04.719Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0503 09:52:56.33M
2015-11-04T09:53:04.919Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.653 1500.0505 09:52:56.53M
2015-11-04T09:53:05.124Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.654 1500.0505 09:52:56.73M
2015-11-04T09:53:05.324Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.654 1500.0505 09:52:56.93M
2015-11-04T09:53:05.529Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.562  34.654 1500.0508 09:52:57.15M
2015-11-04T09:53:05.734Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.562  34.654 1500.0507 09:52:57.35M
2015-11-04T09:53:05.934Z|I-OCEAN7-304-XXXX|  27.27  12.946  40.562  34.656 1500.0465 09:52:57.55M
2015-11-04T09:53:06.139Z|I-OCEAN7-304-XXXX|  27.26  12.946  40.562  34.656 1500.0468 09:52:57.75M
2015-11-04T09:53:06.359Z|I-OCEAN7-304-XXXX|  27.26  12.946  40.563  34.657 1500.0479 09:52:57.95M
2015-11-04T09:53:06.544Z|I-OCEAN7-304-XXXX|  27.26  12.946  40.563  34.658 1500.0480 09:52:58.18M
2015-11-04T09:53:06.744Z|I-OCEAN7-304-XXXX|  27.29  12.946  40.560  34.655 1500.0452 09:52:58.36M
2015-11-04T09:53:06.950Z|I-OCEAN7-304-XXXX|  27.29  12.946  40.559  34.654 1500.0444 09:52:58.56M
2015-11-04T09:53:07.150Z|I-OCEAN7-304-XXXX|  27.31  12.946  40.558  34.653 1500.0436 09:52:58.76M
2015-11-04T09:53:07.354Z|I-OCEAN7-304-XXXX|  27.30  12.946  40.558  34.653 1500.0425 09:52:58.96M
2015-11-04T09:53:07.560Z|I-OCEAN7-304-XXXX|  27.31  12.946  40.557  34.652 1500.0420 09:52:59.18M
2015-11-04T09:53:07.764Z|I-OCEAN7-304-XXXX|  27.31  12.947  40.556  34.650 1500.0416 09:52:59.38M
2015-11-04T09:53:07.964Z|I-OCEAN7-304-XXXX|  27.31  12.947  40.554  34.648 1500.0404 09:52:59.58M
2015-11-04T09:53:08.170Z|I-OCEAN7-304-XXXX|  27.31  12.947  40.553  34.647 1500.0396 09:52:59.78M
2015-11-04T09:53:08.375Z|I-OCEAN7-304-XXXX|  27.32  12.947  40.553  34.647 1500.0398 09:53:00.00M
2015-11-04T09:53:08.574Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.553  34.646 1500.0399 09:53:00.19M
2015-11-04T09:53:08.779Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.553  34.647 1500.0410 09:53:00.39M
2015-11-04T09:53:08.981Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.553  34.646 1500.0416 09:53:00.59M
2015-11-04T09:53:09.184Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.553  34.647 1500.0415 09:53:00.79M
2015-11-04T09:53:09.430Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.553  34.647 1500.0413 09:53:01.01M
2015-11-04T09:53:09.585Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.554  34.647 1500.0424 09:53:01.25M
2015-11-04T09:53:09.790Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.554  34.647 1500.0431 09:53:01.40M
2015-11-04T09:53:09.994Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.555  34.647 1500.0441 09:53:01.60M
2015-11-04T09:53:10.200Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.556  34.648 1500.0459 09:53:01.80M
2015-11-04T09:53:10.405Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.556  34.648 1500.0476 09:53:02.02M
2015-11-04T09:53:10.605Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.557  34.649 1500.0487 09:53:02.22M
2015-11-04T09:53:10.825Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.558  34.650 1500.0494 09:53:02.42M
2015-11-04T09:53:11.010Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.559  34.651 1500.0513 09:53:02.64M
2015-11-04T09:53:11.215Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.560  34.652 1500.0529 09:53:02.82M
2015-11-04T09:53:11.415Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.561  34.652 1500.0536 09:53:03.04M
2015-11-04T09:53:11.620Z|I-OCEAN7-304-XXXX|  27.31  12.950  40.561  34.652 1500.0538 09:53:03.24M
2015-11-04T09:53:11.825Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.561  34.652 1500.0553 09:53:03.44M
2015-11-04T09:53:12.025Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.562  34.653 1500.0564 09:53:03.64M
2015-11-04T09:53:12.230Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.562  34.653 1500.0573 09:53:03.84M
2015-11-04T09:53:12.435Z|I-OCEAN7-304-XXXX|  27.28  12.951  40.562  34.652 1500.0571 09:53:04.05M
2015-11-04T09:53:12.635Z|I-OCEAN7-304-XXXX|  27.24  12.951  40.562  34.652 1500.0560 09:53:04.25M
2015-11-04T09:53:12.840Z|I-OCEAN7-304-XXXX|  27.27  12.951  40.562  34.652 1500.0565 09:53:04.45M
2015-11-04T09:53:13.045Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.562  34.652 1500.0564 09:53:04.65M
2015-11-04T09:53:13.245Z|I-OCEAN7-304-XXXX|  27.26  12.951  40.561  34.652 1500.0552 09:53:04.85M
2015-11-04T09:53:13.445Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.561  34.652 1500.0546 09:53:05.07M
2015-11-04T09:53:13.650Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.560  34.651 1500.0543 09:53:05.27M
2015-11-04T09:53:13.855Z|I-OCEAN7-304-XXXX|  27.24  12.951  40.560  34.651 1500.0538 09:53:05.47M
2015-11-04T09:53:14.061Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.559  34.650 1500.0536 09:53:05.67M
2015-11-04T09:53:14.260Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.559  34.650 1500.0532 09:53:05.87M
2015-11-04T09:53:14.510Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.559  34.650 1500.0529 09:53:06.08M
2015-11-04T09:53:14.665Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.559  34.650 1500.0531 09:53:06.33M
2015-11-04T09:53:14.870Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.559  34.650 1500.0527 09:53:06.48M
2015-11-04T09:53:15.070Z|I-OCEAN7-304-XXXX|  27.22  12.951  40.558  34.649 1500.0516 09:53:06.68M
2015-11-04T09:53:15.290Z|I-OCEAN7-304-XXXX|  27.18  12.951  40.558  34.649 1500.0507 09:53:06.88M
2015-11-04T09:53:15.480Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.558  34.649 1500.0509 09:53:07.11M
2015-11-04T09:53:15.680Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.558  34.649 1500.0514 09:53:07.30M
2015-11-04T09:53:15.885Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.558  34.649 1500.0510 09:53:07.50M
2015-11-04T09:53:16.085Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0511 09:53:07.70M
2015-11-04T09:53:16.290Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.559  34.650 1500.0510 09:53:07.89M
2015-11-04T09:53:16.490Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.559  34.650 1500.0513 09:53:08.11M
2015-11-04T09:53:16.695Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.559  34.650 1500.0519 09:53:08.31M
2015-11-04T09:53:16.903Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.560  34.651 1500.0524 09:53:08.51M
2015-11-04T09:53:17.105Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.560  34.651 1500.0521 09:53:08.71M
2015-11-04T09:53:17.305Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.560  34.651 1500.0520 09:53:08.91M
2015-11-04T09:53:17.510Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.651 1500.0515 09:53:09.13M
2015-11-04T09:53:17.710Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.560  34.651 1500.0527 09:53:09.33M
2015-11-04T09:53:17.915Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.560  34.651 1500.0526 09:53:09.53M
2015-11-04T09:53:18.115Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.560  34.651 1500.0540 09:53:09.72M
2015-11-04T09:53:18.320Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.560  34.651 1500.0535 09:53:09.92M
2015-11-04T09:53:18.525Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.560  34.651 1500.0531 09:53:10.14M
2015-11-04T09:53:18.725Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.560  34.651 1500.0520 09:53:10.34M
2015-11-04T09:53:18.930Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.560  34.650 1500.0537 09:53:10.54M
2015-11-04T09:53:19.130Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.560  34.651 1500.0531 09:53:10.74M
2015-11-04T09:53:19.335Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.560  34.651 1500.0526 09:53:10.94M
2015-11-04T09:53:19.585Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.650 1500.0525 09:53:11.16M
2015-11-04T09:53:19.760Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.650 1500.0522 09:53:11.40M
2015-11-04T09:53:19.945Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.559  34.650 1500.0521 09:53:11.57M
2015-11-04T09:53:20.145Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.558  34.649 1500.0522 09:53:11.75M
2015-11-04T09:53:20.350Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.558  34.649 1500.0533 09:53:11.95M
2015-11-04T09:53:20.555Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.559  34.649 1500.0538 09:53:12.17M
2015-11-04T09:53:20.760Z|I-OCEAN7-304-XXXX|  27.37  12.950  40.558  34.649 1500.0538 09:53:12.37M
2015-11-04T09:53:20.965Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.559  34.649 1500.0541 09:53:12.57M
2015-11-04T09:53:21.165Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.558  34.649 1500.0530 09:53:12.77M
2015-11-04T09:53:21.365Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.558  34.649 1500.0533 09:53:12.97M
2015-11-04T09:53:21.570Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.558  34.649 1500.0536 09:53:13.19M
2015-11-04T09:53:21.770Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.558  34.649 1500.0533 09:53:13.39M
2015-11-04T09:53:21.975Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.558  34.649 1500.0530 09:53:13.59M
2015-11-04T09:53:22.180Z|I-OCEAN7-304-XXXX|  27.34  12.950  40.558  34.649 1500.0531 09:53:13.78M
2015-11-04T09:53:22.385Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.558  34.649 1500.0533 09:53:14.00M
2015-11-04T09:53:22.585Z|I-OCEAN7-304-XXXX|  27.36  12.951  40.565  34.655 1500.0612 09:53:14.20M
2015-11-04T09:53:22.785Z|I-OCEAN7-304-XXXX|  27.37  12.951  40.565  34.656 1500.0620 09:53:14.40M
2015-11-04T09:53:22.990Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.566  34.656 1500.0637 09:53:14.60M
2015-11-04T09:53:23.195Z|I-OCEAN7-304-XXXX|  27.39  12.951  40.566  34.656 1500.0645 09:53:14.80M
2015-11-04T09:53:23.395Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.566  34.656 1500.0635 09:53:15.02M
2015-11-04T09:53:23.600Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.566  34.656 1500.0634 09:53:15.22M
2015-11-04T09:53:23.805Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.566  34.655 1500.0632 09:53:15.42M
2015-11-04T09:53:24.005Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.565  34.655 1500.0629 09:53:15.62M
2015-11-04T09:53:24.225Z|I-OCEAN7-304-XXXX|  27.35  12.951  40.564  34.654 1500.0619 09:53:15.82M
2015-11-04T09:53:24.410Z|I-OCEAN7-304-XXXX|  27.34  12.951  40.563  34.653 1500.0604 09:53:16.05M
2015-11-04T09:53:24.615Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.562  34.652 1500.0585 09:53:16.23M
2015-11-04T09:53:24.820Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.560  34.650 1500.0582 09:53:16.43M
2015-11-04T09:53:25.020Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.560  34.649 1500.0569 09:53:16.63M
2015-11-04T09:53:25.225Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.558  34.648 1500.0555 09:53:16.83M
2015-11-04T09:53:25.425Z|I-OCEAN7-304-XXXX|  27.27  12.951  40.557  34.648 1500.0531 09:53:17.05M
2015-11-04T09:53:25.630Z|I-OCEAN7-304-XXXX|  27.27  12.951  40.557  34.647 1500.0516 09:53:17.25M
2015-11-04T09:53:25.830Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.556  34.647 1500.0515 09:53:17.45M
2015-11-04T09:53:26.035Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.556  34.647 1500.0511 09:53:17.65M
2015-11-04T09:53:26.235Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.556  34.647 1500.0503 09:53:17.84M
2015-11-04T09:53:26.440Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.557  34.647 1500.0504 09:53:18.06M
2015-11-04T09:53:26.645Z|I-OCEAN7-304-XXXX|  27.22  12.951  40.557  34.647 1500.0503 09:53:18.26M
2015-11-04T09:53:26.851Z|I-OCEAN7-304-XXXX|  27.21  12.951  40.556  34.647 1500.0503 09:53:18.46M
2015-11-04T09:53:27.051Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.557  34.647 1500.0504 09:53:18.66M
2015-11-04T09:53:27.255Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.557  34.648 1500.0505 09:53:18.86M
2015-11-04T09:53:27.455Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.558  34.649 1500.0492 09:53:19.08M
2015-11-04T09:53:27.661Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.558  34.649 1500.0498 09:53:19.28M
2015-11-04T09:53:27.865Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.559  34.650 1500.0508 09:53:19.48M
2015-11-04T09:53:28.065Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.652 1500.0511 09:53:19.68M
2015-11-04T09:53:28.270Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.652 1500.0514 09:53:19.88M
2015-11-04T09:53:28.497Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.561  34.653 1500.0527 09:53:20.09M
2015-11-04T09:53:28.690Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.562  34.653 1500.0527 09:53:20.29M
2015-11-04T09:53:28.875Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.561  34.653 1500.0520 09:53:20.51M
2015-11-04T09:53:29.080Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.561  34.653 1500.0515 09:53:20.69M
2015-11-04T09:53:29.285Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.561  34.654 1500.0509 09:53:20.89M
2015-11-04T09:53:29.485Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0513 09:53:21.11M
2015-11-04T09:53:29.690Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0514 09:53:21.31M
2015-11-04T09:53:29.890Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0505 09:53:21.50M
2015-11-04T09:53:30.095Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0505 09:53:21.70M
2015-11-04T09:53:30.302Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0508 09:53:21.90M
2015-11-04T09:53:30.502Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.562  34.654 1500.0519 09:53:22.12M
2015-11-04T09:53:30.705Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.557  34.650 1500.0459 09:53:22.32M
2015-11-04T09:53:30.910Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.557  34.649 1500.0455 09:53:22.52M
2015-11-04T09:53:31.110Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.563  34.655 1500.0526 09:53:22.72M
2015-11-04T09:53:31.315Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.564  34.656 1500.0543 09:53:22.92M
2015-11-04T09:53:31.515Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.564  34.656 1500.0554 09:53:23.14M
2015-11-04T09:53:31.721Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.565  34.657 1500.0560 09:53:23.34M
2015-11-04T09:53:31.926Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.565  34.657 1500.0560 09:53:23.54M
2015-11-04T09:53:32.126Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.565  34.658 1500.0566 09:53:23.74M
2015-11-04T09:53:32.331Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.565  34.657 1500.0562 09:53:23.93M
2015-11-04T09:53:32.536Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.565  34.657 1500.0559 09:53:24.15M
2015-11-04T09:53:32.736Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.564  34.656 1500.0548 09:53:24.35M
2015-11-04T09:53:32.941Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.562  34.655 1500.0535 09:53:24.55M
2015-11-04T09:53:33.156Z|I-OCEAN7-304-XXXX|  27.38  12.948  40.561  34.654 1500.0527 09:53:24.75M
2015-11-04T09:53:33.345Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.561  34.653 1500.0524 09:53:24.96M
2015-11-04T09:53:33.551Z|I-OCEAN7-304-XXXX|  27.40  12.948  40.560  34.652 1500.0518 09:53:25.17M
2015-11-04T09:53:33.751Z|I-OCEAN7-304-XXXX|  27.36  12.949  40.559  34.652 1500.0504 09:53:25.37M
2015-11-04T09:53:33.956Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.559  34.651 1500.0497 09:53:25.57M
2015-11-04T09:53:34.156Z|I-OCEAN7-304-XXXX|  27.41  12.949  40.558  34.650 1500.0498 09:53:25.77M
2015-11-04T09:53:34.361Z|I-OCEAN7-304-XXXX|  27.38  12.948  40.557  34.650 1500.0482 09:53:25.96M
2015-11-04T09:53:34.561Z|I-OCEAN7-304-XXXX|  27.39  12.949  40.557  34.649 1500.0482 09:53:26.18M
2015-11-04T09:53:34.766Z|I-OCEAN7-304-XXXX|  27.40  12.949  40.556  34.649 1500.0479 09:53:26.38M
2015-11-04T09:53:34.971Z|I-OCEAN7-304-XXXX|  27.37  12.949  40.556  34.648 1500.0471 09:53:26.58M
2015-11-04T09:53:35.171Z|I-OCEAN7-304-XXXX|  27.38  12.949  40.556  34.648 1500.0469 09:53:26.78M
2015-11-04T09:53:35.376Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.557  34.650 1500.0474 09:53:27.00M
2015-11-04T09:53:35.583Z|I-OCEAN7-304-XXXX|  27.34  12.948  40.558  34.651 1500.0482 09:53:27.20M
2015-11-04T09:53:35.781Z|I-OCEAN7-304-XXXX|  27.33  12.948  40.559  34.651 1500.0485 09:53:27.40M
2015-11-04T09:53:35.986Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.559  34.652 1500.0485 09:53:27.60M
2015-11-04T09:53:36.186Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.559  34.652 1500.0483 09:53:27.79M
2015-11-04T09:53:36.391Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.559  34.652 1500.0475 09:53:28.01M
2015-11-04T09:53:36.596Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.559  34.652 1500.0465 09:53:28.21M
2015-11-04T09:53:36.801Z|I-OCEAN7-304-XXXX|  27.27  12.947  40.558  34.652 1500.0448 09:53:28.41M
2015-11-04T09:53:36.996Z|I-OCEAN7-304-XXXX|  27.28  12.947  40.558  34.652 1500.0449 09:53:28.61M
2015-11-04T09:53:37.201Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.558  34.652 1500.0444 09:53:28.81M
2015-11-04T09:53:37.406Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.558  34.652 1500.0450 09:53:29.03M
2015-11-04T09:53:37.626Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.558  34.652 1500.0442 09:53:29.23M
2015-11-04T09:53:37.811Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.558  34.652 1500.0443 09:53:29.44M
2015-11-04T09:53:38.016Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.558  34.652 1500.0439 09:53:29.63M
2015-11-04T09:53:38.216Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.559  34.652 1500.0453 09:53:29.82M
2015-11-04T09:53:38.421Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.558  34.651 1500.0452 09:53:30.04M
2015-11-04T09:53:38.626Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0447 09:53:30.24M
2015-11-04T09:53:38.826Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.557  34.650 1500.0446 09:53:30.44M
2015-11-04T09:53:39.031Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.557  34.650 1500.0458 09:53:30.64M
2015-11-04T09:53:39.231Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.557  34.650 1500.0463 09:53:30.84M
2015-11-04T09:53:39.436Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.558  34.649 1500.0476 09:53:31.06M
2015-11-04T09:53:39.641Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.558  34.649 1500.0486 09:53:31.26M
2015-11-04T09:53:39.886Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0498 09:53:31.46M
2015-11-04T09:53:40.041Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0498 09:53:31.70M
2015-11-04T09:53:40.246Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0493 09:53:31.85M
2015-11-04T09:53:40.451Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0485 09:53:32.07M
2015-11-04T09:53:40.656Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0491 09:53:32.27M
2015-11-04T09:53:40.856Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.558  34.649 1500.0497 09:53:32.47M
2015-11-04T09:53:41.061Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.650 1500.0503 09:53:32.67M
2015-11-04T09:53:41.261Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.650 1500.0505 09:53:32.87M
2015-11-04T09:53:41.466Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.650 1500.0509 09:53:33.09M
2015-11-04T09:53:41.671Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.651 1500.0511 09:53:33.29M
2015-11-04T09:53:41.871Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.650 1500.0510 09:53:33.49M
2015-11-04T09:53:42.091Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.650 1500.0505 09:53:33.68M
2015-11-04T09:53:42.276Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.558  34.650 1500.0493 09:53:33.90M
2015-11-04T09:53:42.481Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.558  34.650 1500.0482 09:53:34.10M
2015-11-04T09:53:42.686Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0483 09:53:34.30M
2015-11-04T09:53:42.896Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.650 1500.0482 09:53:34.50M
2015-11-04T09:53:43.091Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.650 1500.0487 09:53:34.70M
2015-11-04T09:53:43.291Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.649 1500.0492 09:53:34.90M
2015-11-04T09:53:43.496Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.558  34.649 1500.0498 09:53:35.12M
2015-11-04T09:53:43.702Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.557  34.649 1500.0496 09:53:35.32M
2015-11-04T09:53:43.902Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.557  34.648 1500.0497 09:53:35.52M
2015-11-04T09:53:44.106Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.557  34.648 1500.0488 09:53:35.72M
2015-11-04T09:53:44.311Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.556  34.648 1500.0482 09:53:35.91M
2015-11-04T09:53:44.511Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.556  34.648 1500.0488 09:53:36.13M
2015-11-04T09:53:44.711Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.556  34.648 1500.0481 09:53:36.33M
2015-11-04T09:53:44.966Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.556  34.648 1500.0482 09:53:36.53M
2015-11-04T09:53:45.121Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.557  34.649 1500.0480 09:53:36.78M
2015-11-04T09:53:45.321Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.557  34.649 1500.0497 09:53:36.93M
2015-11-04T09:53:45.526Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.557  34.649 1500.0496 09:53:37.15M
2015-11-04T09:53:45.726Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.558  34.650 1500.0494 09:53:37.35M
2015-11-04T09:53:45.937Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.558  34.650 1500.0498 09:53:37.54M
2015-11-04T09:53:46.136Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.558  34.650 1500.0500 09:53:37.75M
2015-11-04T09:53:46.336Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.558  34.650 1500.0494 09:53:37.94M
2015-11-04T09:53:46.561Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.558  34.650 1500.0486 09:53:38.16M
2015-11-04T09:53:46.746Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.558  34.651 1500.0488 09:53:38.38M
2015-11-04T09:53:46.946Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.558  34.651 1500.0488 09:53:38.56M
2015-11-04T09:53:47.151Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.558  34.651 1500.0487 09:53:38.76M
2015-11-04T09:53:47.351Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.558  34.650 1500.0488 09:53:38.96M
2015-11-04T09:53:47.556Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.558  34.650 1500.0492 09:53:39.18M
2015-11-04T09:53:47.761Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.558  34.650 1500.0483 09:53:39.38M
2015-11-04T09:53:47.961Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.558  34.650 1500.0482 09:53:39.57M
2015-11-04T09:53:48.166Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.557  34.650 1500.0483 09:53:39.77M
2015-11-04T09:53:48.371Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.557  34.650 1500.0477 09:53:39.97M
2015-11-04T09:53:48.571Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.557  34.649 1500.0486 09:53:40.19M
2015-11-04T09:53:48.776Z|I-OCEAN7-304-XXXX|  27.35  12.949  40.557  34.649 1500.0488 09:53:40.39M
2015-11-04T09:53:48.976Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.556  34.648 1500.0479 09:53:40.59M
2015-11-04T09:53:49.184Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.556  34.647 1500.0481 09:53:40.79M
2015-11-04T09:53:49.386Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.556  34.647 1500.0487 09:53:41.01M
2015-11-04T09:53:49.586Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.556  34.647 1500.0500 09:53:41.21M
2015-11-04T09:53:49.791Z|I-OCEAN7-304-XXXX|  27.32  12.951  40.556  34.646 1500.0505 09:53:41.41M
2015-11-04T09:53:49.991Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.556  34.646 1500.0507 09:53:41.61M
2015-11-04T09:53:50.196Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.556  34.646 1500.0509 09:53:41.80M
2015-11-04T09:53:50.396Z|I-OCEAN7-304-XXXX|  27.26  12.951  40.556  34.647 1500.0508 09:53:42.02M
2015-11-04T09:53:50.601Z|I-OCEAN7-304-XXXX|  27.27  12.951  40.556  34.646 1500.0499 09:53:42.22M
2015-11-04T09:53:50.806Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.556  34.647 1500.0499 09:53:42.42M
2015-11-04T09:53:51.026Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.556  34.647 1500.0504 09:53:42.62M
2015-11-04T09:53:51.211Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.556  34.646 1500.0493 09:53:42.84M
2015-11-04T09:53:51.416Z|I-OCEAN7-304-XXXX|  27.25  12.951  40.556  34.647 1500.0490 09:53:43.04M
2015-11-04T09:53:51.611Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.556  34.647 1500.0479 09:53:43.24M
2015-11-04T09:53:51.821Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.556  34.647 1500.0481 09:53:43.43M
2015-11-04T09:53:52.035Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.556  34.648 1500.0479 09:53:43.63M
2015-11-04T09:53:52.226Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.557  34.649 1500.0477 09:53:43.83M
2015-11-04T09:53:52.431Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.558  34.650 1500.0480 09:53:44.05M
2015-11-04T09:53:52.632Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.558  34.650 1500.0476 09:53:44.25M
2015-11-04T09:53:52.836Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.558  34.650 1500.0471 09:53:44.45M
2015-11-04T09:53:53.036Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.558  34.651 1500.0463 09:53:44.65M
2015-11-04T09:53:53.242Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.559  34.651 1500.0474 09:53:44.85M
2015-11-04T09:53:53.446Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.559  34.652 1500.0481 09:53:45.07M
2015-11-04T09:53:53.646Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.560  34.652 1500.0490 09:53:45.27M
2015-11-04T09:53:53.852Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.560  34.653 1500.0493 09:53:45.47M
2015-11-04T09:53:54.056Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.653 1500.0497 09:53:45.66M
2015-11-04T09:53:54.256Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.653 1500.0499 09:53:45.86M
2015-11-04T09:53:54.461Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.653 1500.0507 09:53:46.08M
2015-11-04T09:53:54.661Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.653 1500.0502 09:53:46.28M
2015-11-04T09:53:54.867Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.561  34.654 1500.0502 09:53:46.48M
2015-11-04T09:53:55.072Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.561  34.654 1500.0503 09:53:46.68M
2015-11-04T09:53:55.272Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.562  34.654 1500.0508 09:53:46.88M
2015-11-04T09:53:55.492Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.562  34.654 1500.0505 09:53:47.10M
2015-11-04T09:53:55.676Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.561  34.654 1500.0503 09:53:47.31M
2015-11-04T09:53:55.881Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.561  34.654 1500.0502 09:53:47.50M
2015-11-04T09:53:56.086Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.562  34.654 1500.0516 09:53:47.70M
2015-11-04T09:53:56.286Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.562  34.654 1500.0520 09:53:47.89M
2015-11-04T09:53:56.492Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.561  34.653 1500.0514 09:53:48.11M
2015-11-04T09:53:56.692Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.561  34.653 1500.0511 09:53:48.31M
2015-11-04T09:53:56.897Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.560  34.653 1500.0508 09:53:48.51M
2015-11-04T09:53:57.102Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.560  34.652 1500.0514 09:53:48.71M
2015-11-04T09:53:57.303Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.560  34.652 1500.0516 09:53:48.91M
2015-11-04T09:53:57.507Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.560  34.652 1500.0514 09:53:49.13M
2015-11-04T09:53:57.707Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.560  34.651 1500.0520 09:53:49.33M
2015-11-04T09:53:57.912Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.560  34.651 1500.0531 09:53:49.52M
2015-11-04T09:53:58.112Z|I-OCEAN7-304-XXXX|  27.38  12.950  40.559  34.651 1500.0532 09:53:49.72M
2015-11-04T09:53:58.317Z|I-OCEAN7-304-XXXX|  27.35  12.950  40.559  34.650 1500.0521 09:53:49.92M
2015-11-04T09:53:58.522Z|I-OCEAN7-304-XXXX|  27.36  12.950  40.559  34.650 1500.0518 09:53:50.14M
2015-11-04T09:53:58.727Z|I-OCEAN7-304-XXXX|  27.33  12.950  40.559  34.650 1500.0516 09:53:50.34M
2015-11-04T09:53:58.927Z|I-OCEAN7-304-XXXX|  27.32  12.950  40.559  34.650 1500.0514 09:53:50.54M
2015-11-04T09:53:59.132Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.559  34.650 1500.0514 09:53:50.74M
2015-11-04T09:53:59.332Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.558  34.650 1500.0507 09:53:50.94M
2015-11-04T09:53:59.537Z|I-OCEAN7-304-XXXX|  27.33  12.949  40.559  34.651 1500.0508 09:53:51.16M
2015-11-04T09:53:59.737Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.559  34.651 1500.0507 09:53:51.36M
2015-11-04T09:53:59.957Z|I-OCEAN7-304-XXXX|  27.34  12.949  40.559  34.651 1500.0510 09:53:51.55M