2015-11-04T09:49:00.069Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.656 1500.0563 09:48:51.66M 2015-11-04T09:49:00.269Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.565 34.657 1500.0577 09:48:51.86M 2015-11-04T09:49:00.469Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.566 34.657 1500.0592 09:48:52.08M 2015-11-04T09:49:00.694Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.657 1500.0587 09:48:52.28M 2015-11-04T09:49:00.879Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0576 09:48:52.50M 2015-11-04T09:49:01.084Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.659 1500.0570 09:48:52.68M 2015-11-04T09:49:01.284Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.655 1500.0502 09:48:52.88M 2015-11-04T09:49:01.489Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0487 09:48:53.10M 2015-11-04T09:49:01.689Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0483 09:48:53.30M 2015-11-04T09:49:01.894Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0469 09:48:53.49M 2015-11-04T09:49:02.094Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0469 09:48:53.69M 2015-11-04T09:49:02.303Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.651 1500.0471 09:48:53.89M 2015-11-04T09:49:02.502Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0483 09:48:54.11M 2015-11-04T09:49:02.704Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0490 09:48:54.31M 2015-11-04T09:49:02.909Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0492 09:48:54.51M 2015-11-04T09:49:03.109Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0496 09:48:54.71M 2015-11-04T09:49:03.314Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0505 09:48:54.91M 2015-11-04T09:49:03.519Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.652 1500.0522 09:48:55.13M 2015-11-04T09:49:03.719Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0537 09:48:55.33M 2015-11-04T09:49:03.924Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0543 09:48:55.52M 2015-11-04T09:49:04.129Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0542 09:48:55.72M 2015-11-04T09:49:04.329Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0541 09:48:55.92M 2015-11-04T09:49:04.534Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0558 09:48:56.14M 2015-11-04T09:49:04.737Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0538 09:48:56.34M 2015-11-04T09:49:04.940Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0529 09:48:56.54M 2015-11-04T09:49:05.159Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0513 09:48:56.74M 2015-11-04T09:49:05.344Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0519 09:48:56.95M 2015-11-04T09:49:05.544Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.655 1500.0524 09:48:57.16M 2015-11-04T09:49:05.754Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0531 09:48:57.35M 2015-11-04T09:49:05.954Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0549 09:48:57.56M 2015-11-04T09:49:06.159Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0566 09:48:57.75M 2015-11-04T09:49:06.359Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:48:57.95M 2015-11-04T09:49:06.564Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.655 1500.0524 09:48:58.17M 2015-11-04T09:49:06.764Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.554 34.647 1500.0433 09:48:58.37M 2015-11-04T09:49:06.969Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0488 09:48:58.57M 2015-11-04T09:49:07.169Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0500 09:48:58.77M 2015-11-04T09:49:07.374Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0525 09:48:58.96M 2015-11-04T09:49:07.580Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0537 09:48:59.19M 2015-11-04T09:49:07.804Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.651 1500.0543 09:48:59.38M 2015-11-04T09:49:07.984Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0549 09:48:59.58M 2015-11-04T09:49:08.184Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0551 09:48:59.78M 2015-11-04T09:49:08.389Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0552 09:49:00.00M 2015-11-04T09:49:08.594Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0507 09:49:00.20M 2015-11-04T09:49:08.794Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.651 1500.0475 09:49:00.40M 2015-11-04T09:49:08.999Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0466 09:49:00.60M 2015-11-04T09:49:09.204Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0464 09:49:00.80M 2015-11-04T09:49:09.404Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0466 09:49:01.02M 2015-11-04T09:49:09.624Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0457 09:49:01.22M 2015-11-04T09:49:09.804Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.651 1500.0447 09:49:01.43M 2015-11-04T09:49:10.014Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.558 34.652 1500.0446 09:49:01.61M 2015-11-04T09:49:10.214Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0453 09:49:01.81M 2015-11-04T09:49:10.421Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0470 09:49:02.03M 2015-11-04T09:49:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0481 09:49:02.23M 2015-11-04T09:49:10.824Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0499 09:49:02.43M 2015-11-04T09:49:11.029Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0499 09:49:02.63M 2015-11-04T09:49:11.229Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.552 34.646 1500.0406 09:49:02.83M 2015-11-04T09:49:11.434Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.645 1500.0394 09:49:03.05M 2015-11-04T09:49:11.634Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0453 09:49:03.25M 2015-11-04T09:49:11.845Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.650 1500.0465 09:49:03.44M 2015-11-04T09:49:12.044Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0482 09:49:03.64M 2015-11-04T09:49:12.244Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0498 09:49:03.84M 2015-11-04T09:49:12.449Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0511 09:49:04.06M 2015-11-04T09:49:12.654Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.569 34.661 1500.0593 09:49:04.26M 2015-11-04T09:49:12.854Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.566 34.658 1500.0560 09:49:04.46M 2015-11-04T09:49:13.060Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0540 09:49:04.66M 2015-11-04T09:49:13.261Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.656 1500.0524 09:49:04.86M 2015-11-04T09:49:13.464Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0510 09:49:05.08M 2015-11-04T09:49:13.669Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0507 09:49:05.27M 2015-11-04T09:49:13.869Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.651 1500.0509 09:49:05.47M 2015-11-04T09:49:14.089Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0509 09:49:05.67M 2015-11-04T09:49:14.279Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0500 09:49:05.89M 2015-11-04T09:49:14.484Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.648 1500.0496 09:49:06.09M 2015-11-04T09:49:14.684Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.556 34.647 1500.0482 09:49:06.29M 2015-11-04T09:49:14.884Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.555 34.646 1500.0480 09:49:06.49M 2015-11-04T09:49:15.089Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.555 34.646 1500.0485 09:49:06.69M 2015-11-04T09:49:15.294Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.555 34.645 1500.0483 09:49:06.89M 2015-11-04T09:49:15.494Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.554 34.645 1500.0482 09:49:07.11M 2015-11-04T09:49:15.703Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0472 09:49:07.31M 2015-11-04T09:49:15.902Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0472 09:49:07.50M 2015-11-04T09:49:16.105Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0470 09:49:07.70M 2015-11-04T09:49:16.309Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.553 34.644 1500.0465 09:49:07.90M 2015-11-04T09:49:16.510Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.645 1500.0468 09:49:08.12M 2015-11-04T09:49:16.715Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0582 09:49:08.32M 2015-11-04T09:49:16.915Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.565 34.656 1500.0591 09:49:08.52M 2015-11-04T09:49:17.120Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0592 09:49:08.72M 2015-11-04T09:49:17.325Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0607 09:49:08.92M 2015-11-04T09:49:17.525Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.564 34.655 1500.0569 09:49:09.14M 2015-11-04T09:49:17.730Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.566 34.658 1500.0587 09:49:09.33M 2015-11-04T09:49:17.930Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.567 34.659 1500.0583 09:49:09.53M 2015-11-04T09:49:18.136Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.567 34.659 1500.0586 09:49:09.73M 2015-11-04T09:49:18.335Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.568 34.659 1500.0596 09:49:09.93M 2015-11-04T09:49:18.560Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.568 34.660 1500.0592 09:49:10.15M 2015-11-04T09:49:18.745Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.568 34.660 1500.0597 09:49:10.37M 2015-11-04T09:49:18.945Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.568 34.659 1500.0591 09:49:10.55M 2015-11-04T09:49:19.150Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.567 34.659 1500.0593 09:49:10.75M 2015-11-04T09:49:19.355Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.567 34.659 1500.0582 09:49:10.95M 2015-11-04T09:49:19.560Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0580 09:49:11.17M 2015-11-04T09:49:19.760Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0568 09:49:11.37M 2015-11-04T09:49:19.976Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0568 09:49:11.56M 2015-11-04T09:49:20.165Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0563 09:49:11.76M 2015-11-04T09:49:20.370Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.565 34.657 1500.0560 09:49:11.96M 2015-11-04T09:49:20.570Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0492 09:49:12.18M 2015-11-04T09:49:20.775Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0487 09:49:12.38M 2015-11-04T09:49:20.975Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0491 09:49:12.58M 2015-11-04T09:49:21.180Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:49:12.78M 2015-11-04T09:49:21.385Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0511 09:49:13.00M 2015-11-04T09:49:21.585Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0521 09:49:13.19M 2015-11-04T09:49:21.790Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0531 09:49:13.39M 2015-11-04T09:49:21.995Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0530 09:49:13.59M 2015-11-04T09:49:22.195Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0543 09:49:13.79M 2015-11-04T09:49:22.400Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0562 09:49:14.01M 2015-11-04T09:49:22.605Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.566 34.658 1500.0573 09:49:14.21M 2015-11-04T09:49:22.805Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0568 09:49:14.41M 2015-11-04T09:49:23.025Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0565 09:49:14.61M 2015-11-04T09:49:23.210Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.657 1500.0555 09:49:14.83M 2015-11-04T09:49:23.415Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.565 34.657 1500.0560 09:49:15.03M 2015-11-04T09:49:23.620Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0554 09:49:15.23M 2015-11-04T09:49:23.820Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.654 1500.0536 09:49:15.43M 2015-11-04T09:49:24.025Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0535 09:49:15.62M 2015-11-04T09:49:24.225Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0530 09:49:15.82M 2015-11-04T09:49:24.430Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0524 09:49:16.04M 2015-11-04T09:49:24.646Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0521 09:49:16.24M 2015-11-04T09:49:24.835Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.653 1500.0516 09:49:16.44M 2015-11-04T09:49:25.040Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0514 09:49:16.64M 2015-11-04T09:49:25.240Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0516 09:49:16.84M 2015-11-04T09:49:25.445Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0514 09:49:17.05M 2015-11-04T09:49:25.650Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.554 34.647 1500.0437 09:49:17.26M 2015-11-04T09:49:25.850Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.646 1500.0438 09:49:17.45M 2015-11-04T09:49:26.050Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.645 1500.0436 09:49:17.65M 2015-11-04T09:49:26.255Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.645 1500.0435 09:49:17.85M 2015-11-04T09:49:26.462Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.646 1500.0438 09:49:18.07M 2015-11-04T09:49:26.660Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.646 1500.0443 09:49:18.27M 2015-11-04T09:49:26.865Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.645 1500.0442 09:49:18.47M 2015-11-04T09:49:27.070Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.554 34.646 1500.0450 09:49:18.67M 2015-11-04T09:49:27.270Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0458 09:49:18.87M 2015-11-04T09:49:27.490Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.555 34.647 1500.0470 09:49:19.09M 2015-11-04T09:49:27.675Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0472 09:49:19.30M 2015-11-04T09:49:27.880Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.651 1500.0482 09:49:19.48M 2015-11-04T09:49:28.085Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0500 09:49:19.68M 2015-11-04T09:49:28.285Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0521 09:49:19.88M 2015-11-04T09:49:28.490Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0537 09:49:20.10M 2015-11-04T09:49:28.690Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0549 09:49:20.30M 2015-11-04T09:49:28.895Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0549 09:49:20.50M 2015-11-04T09:49:29.102Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0553 09:49:20.70M 2015-11-04T09:49:29.302Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0543 09:49:20.90M 2015-11-04T09:49:29.505Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0544 09:49:21.12M 2015-11-04T09:49:29.705Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0546 09:49:21.31M 2015-11-04T09:49:29.910Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0549 09:49:21.51M 2015-11-04T09:49:30.115Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0546 09:49:21.71M 2015-11-04T09:49:30.315Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0541 09:49:21.91M 2015-11-04T09:49:30.520Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0536 09:49:22.13M 2015-11-04T09:49:30.720Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0518 09:49:22.33M 2015-11-04T09:49:30.925Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0504 09:49:22.53M 2015-11-04T09:49:31.130Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0518 09:49:22.73M 2015-11-04T09:49:31.330Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0508 09:49:22.93M 2015-11-04T09:49:31.530Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0515 09:49:23.15M 2015-11-04T09:49:31.735Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0476 09:49:23.34M 2015-11-04T09:49:31.960Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0465 09:49:23.54M 2015-11-04T09:49:32.145Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0504 09:49:23.76M 2015-11-04T09:49:32.345Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0524 09:49:23.94M 2015-11-04T09:49:32.550Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0527 09:49:24.16M 2015-11-04T09:49:32.755Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0526 09:49:24.36M 2015-11-04T09:49:32.955Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0535 09:49:24.56M 2015-11-04T09:49:33.160Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0541 09:49:24.76M 2015-11-04T09:49:33.365Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.659 1500.0586 09:49:24.96M 2015-11-04T09:49:33.565Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.658 1500.0596 09:49:25.18M 2015-11-04T09:49:33.770Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.658 1500.0598 09:49:25.37M 2015-11-04T09:49:33.970Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.657 1500.0603 09:49:25.57M 2015-11-04T09:49:34.170Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0599 09:49:25.77M 2015-11-04T09:49:34.375Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0601 09:49:25.97M 2015-11-04T09:49:34.575Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0592 09:49:26.19M 2015-11-04T09:49:34.780Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0603 09:49:26.39M 2015-11-04T09:49:34.985Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0598 09:49:26.59M 2015-11-04T09:49:35.190Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0596 09:49:26.79M 2015-11-04T09:49:35.390Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.566 34.657 1500.0594 09:49:27.01M 2015-11-04T09:49:35.595Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.565 34.656 1500.0585 09:49:27.21M 2015-11-04T09:49:35.795Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.564 34.656 1500.0574 09:49:27.40M 2015-11-04T09:49:36.000Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.563 34.654 1500.0569 09:49:27.60M 2015-11-04T09:49:36.205Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.653 1500.0563 09:49:27.80M 2015-11-04T09:49:36.425Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0559 09:49:28.02M 2015-11-04T09:49:36.610Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0559 09:49:28.24M 2015-11-04T09:49:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:49:28.42M 2015-11-04T09:49:37.016Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.649 1500.0507 09:49:28.62M 2015-11-04T09:49:37.221Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0485 09:49:28.82M 2015-11-04T09:49:37.421Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0496 09:49:29.04M 2015-11-04T09:49:37.626Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0502 09:49:29.23M 2015-11-04T09:49:37.830Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.653 1500.0502 09:49:29.43M 2015-11-04T09:49:38.030Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.653 1500.0492 09:49:29.63M 2015-11-04T09:49:38.235Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0487 09:49:29.83M 2015-11-04T09:49:38.441Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0490 09:49:30.05M 2015-11-04T09:49:38.641Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0479 09:49:30.25M 2015-11-04T09:49:38.846Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0494 09:49:30.45M 2015-11-04T09:49:39.045Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0492 09:49:30.65M 2015-11-04T09:49:39.246Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0500 09:49:30.85M 2015-11-04T09:49:39.451Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0516 09:49:31.06M 2015-11-04T09:49:39.655Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0536 09:49:31.26M 2015-11-04T09:49:39.861Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0551 09:49:31.46M 2015-11-04T09:49:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.656 1500.0554 09:49:31.66M 2015-11-04T09:49:40.266Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.565 34.656 1500.0552 09:49:31.86M 2015-11-04T09:49:40.466Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.565 34.656 1500.0560 09:49:32.08M 2015-11-04T09:49:40.671Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.656 1500.0557 09:49:32.28M 2015-11-04T09:49:40.891Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0557 09:49:32.48M 2015-11-04T09:49:41.076Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.564 34.655 1500.0549 09:49:32.70M 2015-11-04T09:49:41.281Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0557 09:49:32.88M 2015-11-04T09:49:41.486Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.655 1500.0552 09:49:33.10M 2015-11-04T09:49:41.686Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.655 1500.0552 09:49:33.29M 2015-11-04T09:49:41.891Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0547 09:49:33.49M 2015-11-04T09:49:42.091Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.655 1500.0547 09:49:33.69M 2015-11-04T09:49:42.296Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0542 09:49:33.89M 2015-11-04T09:49:42.496Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0532 09:49:34.11M 2015-11-04T09:49:42.702Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0526 09:49:34.31M 2015-11-04T09:49:42.906Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0525 09:49:34.51M 2015-11-04T09:49:43.106Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0515 09:49:34.71M 2015-11-04T09:49:43.311Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0514 09:49:34.91M 2015-11-04T09:49:43.516Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0507 09:49:35.13M 2015-11-04T09:49:43.716Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0515 09:49:35.33M 2015-11-04T09:49:43.916Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.652 1500.0516 09:49:35.52M 2015-11-04T09:49:44.126Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0509 09:49:35.72M 2015-11-04T09:49:44.326Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0509 09:49:35.92M 2015-11-04T09:49:44.531Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0503 09:49:36.14M 2015-11-04T09:49:44.731Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0505 09:49:36.34M 2015-11-04T09:49:44.936Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:49:36.54M 2015-11-04T09:49:45.141Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:49:36.74M 2015-11-04T09:49:45.356Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0500 09:49:36.94M 2015-11-04T09:49:45.546Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:49:37.17M 2015-11-04T09:49:45.746Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0497 09:49:37.35M 2015-11-04T09:49:45.951Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0503 09:49:37.55M 2015-11-04T09:49:46.151Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0504 09:49:37.75M 2015-11-04T09:49:46.356Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0515 09:49:37.95M 2015-11-04T09:49:46.561Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0510 09:49:38.17M 2015-11-04T09:49:46.761Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.651 1500.0515 09:49:38.37M 2015-11-04T09:49:46.966Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0524 09:49:38.57M 2015-11-04T09:49:47.166Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0524 09:49:38.77M 2015-11-04T09:49:47.371Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0522 09:49:38.97M 2015-11-04T09:49:47.576Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:49:39.19M 2015-11-04T09:49:47.776Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0522 09:49:39.38M 2015-11-04T09:49:47.981Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0519 09:49:39.58M 2015-11-04T09:49:48.181Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0518 09:49:39.78M 2015-11-04T09:49:48.386Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0519 09:49:40.00M 2015-11-04T09:49:48.591Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0524 09:49:40.20M 2015-11-04T09:49:48.791Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0516 09:49:40.40M 2015-11-04T09:49:48.996Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.654 1500.0520 09:49:40.60M 2015-11-04T09:49:49.196Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0515 09:49:40.80M 2015-11-04T09:49:49.401Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0514 09:49:41.02M 2015-11-04T09:49:49.606Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0516 09:49:41.21M 2015-11-04T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0514 09:49:41.41M 2015-11-04T09:49:50.015Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0515 09:49:41.63M 2015-11-04T09:49:50.211Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.651 1500.0510 09:49:41.81M 2015-11-04T09:49:50.416Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0513 09:49:42.03M 2015-11-04T09:49:50.616Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0513 09:49:42.23M 2015-11-04T09:49:50.826Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0508 09:49:42.43M 2015-11-04T09:49:51.026Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0493 09:49:42.63M 2015-11-04T09:49:51.226Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0500 09:49:42.83M 2015-11-04T09:49:51.431Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0499 09:49:43.04M 2015-11-04T09:49:51.636Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0499 09:49:43.25M 2015-11-04T09:49:51.836Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0498 09:49:43.44M 2015-11-04T09:49:52.047Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0496 09:49:43.64M 2015-11-04T09:49:52.241Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0490 09:49:43.84M 2015-11-04T09:49:52.446Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0485 09:49:44.06M 2015-11-04T09:49:52.646Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:49:44.26M 2015-11-04T09:49:52.851Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0477 09:49:44.46M 2015-11-04T09:49:53.056Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0471 09:49:44.65M 2015-11-04T09:49:53.256Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0485 09:49:44.86M 2015-11-04T09:49:53.461Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0483 09:49:45.07M 2015-11-04T09:49:53.666Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0487 09:49:45.27M 2015-11-04T09:49:53.866Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0487 09:49:45.47M 2015-11-04T09:49:54.071Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0486 09:49:45.67M 2015-11-04T09:49:54.291Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0480 09:49:45.87M 2015-11-04T09:49:54.481Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0465 09:49:46.11M 2015-11-04T09:49:54.681Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0526 09:49:46.29M 2015-11-04T09:49:54.886Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.649 1500.0521 09:49:46.49M 2015-11-04T09:49:55.086Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.559 34.649 1500.0521 09:49:46.69M 2015-11-04T09:49:55.291Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.559 34.649 1500.0520 09:49:46.89M 2015-11-04T09:49:55.491Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.650 1500.0530 09:49:47.11M 2015-11-04T09:49:55.696Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.650 1500.0543 09:49:47.30M 2015-11-04T09:49:55.896Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.560 34.651 1500.0548 09:49:47.50M 2015-11-04T09:49:56.103Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.561 34.651 1500.0557 09:49:47.70M 2015-11-04T09:49:56.306Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.561 34.651 1500.0551 09:49:47.90M 2015-11-04T09:49:56.506Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.561 34.651 1500.0555 09:49:48.12M 2015-11-04T09:49:56.711Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.561 34.651 1500.0553 09:49:48.32M 2015-11-04T09:49:56.916Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.562 34.652 1500.0563 09:49:48.52M 2015-11-04T09:49:57.116Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.563 34.653 1500.0577 09:49:48.72M 2015-11-04T09:49:57.316Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.564 34.654 1500.0577 09:49:48.91M 2015-11-04T09:49:57.521Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.564 34.655 1500.0581 09:49:49.13M 2015-11-04T09:49:57.726Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0577 09:49:49.33M 2015-11-04T09:49:57.931Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0574 09:49:49.53M 2015-11-04T09:49:58.136Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.564 34.655 1500.0570 09:49:49.73M 2015-11-04T09:49:58.336Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0568 09:49:49.93M 2015-11-04T09:49:58.542Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.655 1500.0554 09:49:50.15M 2015-11-04T09:49:58.756Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0548 09:49:50.35M 2015-11-04T09:49:58.946Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0537 09:49:50.56M 2015-11-04T09:49:59.146Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.653 1500.0535 09:49:50.75M 2015-11-04T09:49:59.351Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0526 09:49:50.95M 2015-11-04T09:49:59.574Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0510 09:49:51.16M 2015-11-04T09:49:59.756Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.653 1500.0504 09:49:51.36M 2015-11-04T09:49:59.956Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0497 09:49:51.56M