2015-11-04T09:48:00.171Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.560  34.654 1500.0452 09:47:51.77M
2015-11-04T09:48:00.376Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.561  34.655 1500.0458 09:47:51.96M
2015-11-04T09:48:00.576Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.561  34.655 1500.0461 09:47:52.18M
2015-11-04T09:48:00.781Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.560  34.655 1500.0455 09:47:52.38M
2015-11-04T09:48:00.981Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.560  34.654 1500.0453 09:47:52.58M
2015-11-04T09:48:01.186Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.559  34.654 1500.0447 09:47:52.78M
2015-11-04T09:48:01.386Z|I-OCEAN7-304-XXXX|  27.28  12.947  40.559  34.653 1500.0442 09:47:53.00M
2015-11-04T09:48:01.591Z|I-OCEAN7-304-XXXX|  27.32  12.947  40.559  34.653 1500.0458 09:47:53.20M
2015-11-04T09:48:01.796Z|I-OCEAN7-304-XXXX|  27.31  12.947  40.559  34.653 1500.0461 09:47:53.40M
2015-11-04T09:48:01.996Z|I-OCEAN7-304-XXXX|  27.28  12.947  40.560  34.653 1500.0464 09:47:53.59M
2015-11-04T09:48:02.202Z|I-OCEAN7-304-XXXX|  27.29  12.947  40.560  34.654 1500.0469 09:47:53.79M
2015-11-04T09:48:02.406Z|I-OCEAN7-304-XXXX|  27.33  12.947  40.560  34.653 1500.0471 09:47:54.01M
2015-11-04T09:48:02.622Z|I-OCEAN7-304-XXXX|  27.33  12.947  40.559  34.653 1500.0476 09:47:54.21M
2015-11-04T09:48:02.812Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.560  34.653 1500.0493 09:47:54.43M
2015-11-04T09:48:03.016Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.561  34.654 1500.0511 09:47:54.61M
2015-11-04T09:48:03.216Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.561  34.654 1500.0510 09:47:54.81M
2015-11-04T09:48:03.422Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.562  34.655 1500.0507 09:47:55.03M
2015-11-04T09:48:03.622Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.562  34.655 1500.0516 09:47:55.23M
2015-11-04T09:48:03.826Z|I-OCEAN7-304-XXXX|  27.33  12.948  40.563  34.655 1500.0522 09:47:55.43M
2015-11-04T09:48:04.026Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.562  34.655 1500.0521 09:47:55.63M
2015-11-04T09:48:04.231Z|I-OCEAN7-304-XXXX|  27.36  12.948  40.562  34.655 1500.0516 09:47:55.82M
2015-11-04T09:48:04.431Z|I-OCEAN7-304-XXXX|  27.35  12.948  40.561  34.654 1500.0509 09:47:56.04M
2015-11-04T09:48:04.637Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.560  34.653 1500.0496 09:47:56.24M
2015-11-04T09:48:04.842Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.560  34.653 1500.0491 09:47:56.44M
2015-11-04T09:48:05.042Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.559  34.652 1500.0483 09:47:56.64M
2015-11-04T09:48:05.247Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.651 1500.0476 09:47:56.84M
2015-11-04T09:48:05.451Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0476 09:47:57.06M
2015-11-04T09:48:05.651Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.650 1500.0482 09:47:57.26M
2015-11-04T09:48:05.857Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.651 1500.0476 09:47:57.46M
2015-11-04T09:48:06.057Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.559  34.652 1500.0472 09:47:57.65M
2015-11-04T09:48:06.262Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.559  34.652 1500.0482 09:47:57.85M
2015-11-04T09:48:06.467Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.559  34.652 1500.0490 09:47:58.07M
2015-11-04T09:48:06.667Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.556  34.648 1500.0447 09:47:58.27M
2015-11-04T09:48:06.872Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.555  34.647 1500.0447 09:47:58.47M
2015-11-04T09:48:07.092Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.554  34.646 1500.0447 09:47:58.67M
2015-11-04T09:48:07.277Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.555  34.647 1500.0466 09:47:58.89M
2015-11-04T09:48:07.482Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.556  34.650 1500.0433 09:47:59.09M
2015-11-04T09:48:07.682Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.557  34.650 1500.0447 09:47:59.29M
2015-11-04T09:48:07.882Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.558  34.652 1500.0452 09:47:59.49M
2015-11-04T09:48:08.092Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0459 09:47:59.68M
2015-11-04T09:48:08.292Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.654 1500.0461 09:47:59.89M
2015-11-04T09:48:08.492Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.655 1500.0466 09:48:00.10M
2015-11-04T09:48:08.697Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0465 09:48:00.30M
2015-11-04T09:48:08.902Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0460 09:48:00.50M
2015-11-04T09:48:09.102Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0463 09:48:00.70M
2015-11-04T09:48:09.307Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0463 09:48:00.90M
2015-11-04T09:48:09.512Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0460 09:48:01.12M
2015-11-04T09:48:09.712Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.656 1500.0469 09:48:01.32M
2015-11-04T09:48:09.917Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0463 09:48:01.52M
2015-11-04T09:48:10.122Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0471 09:48:01.71M
2015-11-04T09:48:10.322Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.655 1500.0476 09:48:01.91M
2015-11-04T09:48:10.527Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0488 09:48:02.13M
2015-11-04T09:48:10.727Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.655 1500.0491 09:48:02.33M
2015-11-04T09:48:10.932Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.563  34.656 1500.0504 09:48:02.53M
2015-11-04T09:48:11.132Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.564  34.656 1500.0519 09:48:02.73M
2015-11-04T09:48:11.337Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.564  34.656 1500.0531 09:48:02.93M
2015-11-04T09:48:11.557Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.564  34.656 1500.0546 09:48:03.15M
2015-11-04T09:48:11.742Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.656 1500.0552 09:48:03.36M
2015-11-04T09:48:11.947Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.656 1500.0552 09:48:03.55M
2015-11-04T09:48:12.147Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.563  34.655 1500.0551 09:48:03.74M
2015-11-04T09:48:12.352Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.568  34.659 1500.0605 09:48:03.94M
2015-11-04T09:48:12.552Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.568  34.659 1500.0601 09:48:04.16M
2015-11-04T09:48:12.762Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.568  34.659 1500.0601 09:48:04.36M
2015-11-04T09:48:12.962Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.562  34.653 1500.0546 09:48:04.56M
2015-11-04T09:48:13.167Z|I-OCEAN7-304-XXXX|  27.29  12.950  40.561  34.652 1500.0535 09:48:04.76M
2015-11-04T09:48:13.372Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.560  34.651 1500.0524 09:48:04.96M
2015-11-04T09:48:13.572Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.560  34.651 1500.0521 09:48:05.18M
2015-11-04T09:48:13.772Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.559  34.651 1500.0513 09:48:05.38M
2015-11-04T09:48:13.977Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.558  34.650 1500.0497 09:48:05.57M
2015-11-04T09:48:14.182Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.558  34.650 1500.0491 09:48:05.78M
2015-11-04T09:48:14.382Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.558  34.649 1500.0488 09:48:05.97M
2015-11-04T09:48:14.587Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.558  34.649 1500.0490 09:48:06.19M
2015-11-04T09:48:14.792Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.564  34.656 1500.0565 09:48:06.39M
2015-11-04T09:48:14.992Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.564  34.656 1500.0564 09:48:06.59M
2015-11-04T09:48:15.197Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.655 1500.0559 09:48:06.79M
2015-11-04T09:48:15.397Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.563  34.655 1500.0544 09:48:07.01M
2015-11-04T09:48:15.602Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.563  34.654 1500.0544 09:48:07.21M
2015-11-04T09:48:15.807Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.562  34.654 1500.0544 09:48:07.41M
2015-11-04T09:48:16.022Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.562  34.653 1500.0538 09:48:07.61M
2015-11-04T09:48:16.212Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.562  34.653 1500.0532 09:48:07.82M
2015-11-04T09:48:16.412Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.561  34.652 1500.0529 09:48:08.03M
2015-11-04T09:48:16.617Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.560  34.652 1500.0511 09:48:08.22M
2015-11-04T09:48:16.849Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.558  34.650 1500.0496 09:48:08.42M
2015-11-04T09:48:17.043Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.559  34.651 1500.0493 09:48:08.62M
2015-11-04T09:48:17.227Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.558  34.651 1500.0482 09:48:08.82M
2015-11-04T09:48:17.427Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.559  34.651 1500.0488 09:48:09.04M
2015-11-04T09:48:17.632Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.559  34.651 1500.0481 09:48:09.24M
2015-11-04T09:48:17.832Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.558  34.651 1500.0472 09:48:09.44M
2015-11-04T09:48:18.037Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.558  34.650 1500.0469 09:48:09.64M
2015-11-04T09:48:18.242Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.558  34.650 1500.0457 09:48:09.84M
2015-11-04T09:48:18.442Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0454 09:48:10.05M
2015-11-04T09:48:18.647Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.561  34.654 1500.0502 09:48:10.25M
2015-11-04T09:48:18.847Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.562  34.655 1500.0514 09:48:10.45M
2015-11-04T09:48:19.052Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.563  34.656 1500.0513 09:48:10.65M
2015-11-04T09:48:19.252Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.563  34.657 1500.0519 09:48:10.85M
2015-11-04T09:48:19.462Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.565  34.658 1500.0533 09:48:11.06M
2015-11-04T09:48:19.664Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.567  34.659 1500.0551 09:48:11.27M
2015-11-04T09:48:19.867Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.568  34.661 1500.0562 09:48:11.47M
2015-11-04T09:48:20.067Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.569  34.662 1500.0566 09:48:11.67M
2015-11-04T09:48:20.272Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.569  34.662 1500.0564 09:48:11.86M
2015-11-04T09:48:20.492Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.568  34.661 1500.0560 09:48:12.08M
2015-11-04T09:48:20.677Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.568  34.661 1500.0563 09:48:12.30M
2015-11-04T09:48:20.877Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.567  34.660 1500.0552 09:48:12.48M
2015-11-04T09:48:21.082Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.566  34.659 1500.0541 09:48:12.68M
2015-11-04T09:48:21.287Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.565  34.658 1500.0532 09:48:12.88M
2015-11-04T09:48:21.487Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.658 1500.0529 09:48:13.10M
2015-11-04T09:48:21.692Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.564  34.657 1500.0520 09:48:13.30M
2015-11-04T09:48:21.897Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.656 1500.0524 09:48:13.50M
2015-11-04T09:48:22.097Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.563  34.656 1500.0527 09:48:13.70M
2015-11-04T09:48:22.297Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.656 1500.0525 09:48:13.89M
2015-11-04T09:48:22.506Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0519 09:48:14.11M
2015-11-04T09:48:22.707Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.655 1500.0519 09:48:14.31M
2015-11-04T09:48:22.912Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.654 1500.0520 09:48:14.51M
2015-11-04T09:48:23.112Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.654 1500.0522 09:48:14.71M
2015-11-04T09:48:23.317Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.653 1500.0515 09:48:14.91M
2015-11-04T09:48:23.522Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.560  34.652 1500.0499 09:48:15.13M
2015-11-04T09:48:23.722Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.560  34.652 1500.0497 09:48:15.33M
2015-11-04T09:48:23.927Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.560  34.652 1500.0507 09:48:15.53M
2015-11-04T09:48:24.127Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.653 1500.0511 09:48:15.72M
2015-11-04T09:48:24.332Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.653 1500.0493 09:48:15.92M
2015-11-04T09:48:24.532Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.564  34.656 1500.0518 09:48:16.14M
2015-11-04T09:48:24.739Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.657 1500.0525 09:48:16.34M
2015-11-04T09:48:24.957Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.566  34.658 1500.0542 09:48:16.54M
2015-11-04T09:48:25.142Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.567  34.660 1500.0555 09:48:16.76M
2015-11-04T09:48:25.347Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.568  34.661 1500.0566 09:48:16.94M
2015-11-04T09:48:25.552Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.565  34.658 1500.0533 09:48:17.16M
2015-11-04T09:48:25.752Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.658 1500.0536 09:48:17.36M
2015-11-04T09:48:25.957Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.565  34.658 1500.0547 09:48:17.56M
2015-11-04T09:48:26.157Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.565  34.657 1500.0547 09:48:17.76M
2015-11-04T09:48:26.362Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.564  34.657 1500.0546 09:48:17.95M
2015-11-04T09:48:26.567Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.564  34.656 1500.0551 09:48:18.17M
2015-11-04T09:48:26.767Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.563  34.655 1500.0540 09:48:18.37M
2015-11-04T09:48:26.968Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.562  34.654 1500.0525 09:48:18.57M
2015-11-04T09:48:27.172Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.653 1500.0514 09:48:18.77M
2015-11-04T09:48:27.380Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0548 09:48:18.97M
2015-11-04T09:48:27.580Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.562  34.654 1500.0554 09:48:19.19M
2015-11-04T09:48:27.782Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.562  34.653 1500.0558 09:48:19.39M
2015-11-04T09:48:27.988Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.563  34.654 1500.0575 09:48:19.59M
2015-11-04T09:48:28.188Z|I-OCEAN7-304-XXXX|  27.22  12.951  40.563  34.654 1500.0571 09:48:19.78M
2015-11-04T09:48:28.392Z|I-OCEAN7-304-XXXX|  27.22  12.951  40.564  34.654 1500.0577 09:48:20.00M
2015-11-04T09:48:28.598Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.564  34.655 1500.0580 09:48:20.20M
2015-11-04T09:48:28.798Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.565  34.655 1500.0586 09:48:20.40M
2015-11-04T09:48:29.014Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.565  34.655 1500.0582 09:48:20.60M
2015-11-04T09:48:29.203Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.564  34.655 1500.0570 09:48:20.80M
2015-11-04T09:48:29.423Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.563  34.654 1500.0559 09:48:21.02M
2015-11-04T09:48:29.613Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.654 1500.0541 09:48:21.23M
2015-11-04T09:48:29.812Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.654 1500.0535 09:48:21.42M
2015-11-04T09:48:30.018Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.562  34.654 1500.0536 09:48:21.61M
2015-11-04T09:48:30.231Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.562  34.654 1500.0533 09:48:21.81M
2015-11-04T09:48:30.423Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.653 1500.0515 09:48:22.03M
2015-11-04T09:48:30.623Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.653 1500.0504 09:48:22.23M
2015-11-04T09:48:30.828Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.654 1500.0505 09:48:22.43M
2015-11-04T09:48:31.033Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.556  34.649 1500.0454 09:48:22.63M
2015-11-04T09:48:31.233Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.556  34.648 1500.0458 09:48:22.83M
2015-11-04T09:48:31.446Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.556  34.648 1500.0459 09:48:23.05M
2015-11-04T09:48:31.643Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.555  34.648 1500.0455 09:48:23.25M
2015-11-04T09:48:31.843Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.555  34.647 1500.0448 09:48:23.45M
2015-11-04T09:48:32.048Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.555  34.647 1500.0450 09:48:23.65M
2015-11-04T09:48:32.248Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.554  34.646 1500.0447 09:48:23.84M
2015-11-04T09:48:32.453Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.557  34.649 1500.0481 09:48:24.06M
2015-11-04T09:48:32.660Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.558  34.649 1500.0491 09:48:24.26M
2015-11-04T09:48:32.863Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.558  34.649 1500.0500 09:48:24.46M
2015-11-04T09:48:33.063Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.558  34.649 1500.0503 09:48:24.66M
2015-11-04T09:48:33.263Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.558  34.649 1500.0502 09:48:24.86M
2015-11-04T09:48:33.468Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.559  34.650 1500.0505 09:48:25.08M
2015-11-04T09:48:33.673Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.559  34.650 1500.0507 09:48:25.28M
2015-11-04T09:48:33.888Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.559  34.651 1500.0505 09:48:25.48M
2015-11-04T09:48:34.078Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.559  34.650 1500.0498 09:48:25.69M
2015-11-04T09:48:34.278Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.558  34.650 1500.0486 09:48:25.87M
2015-11-04T09:48:34.483Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.558  34.650 1500.0483 09:48:26.09M
2015-11-04T09:48:34.688Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.562  34.653 1500.0531 09:48:26.29M
2015-11-04T09:48:34.888Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.560  34.652 1500.0519 09:48:26.49M
2015-11-04T09:48:35.093Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.559  34.650 1500.0492 09:48:26.69M
2015-11-04T09:48:35.302Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.559  34.651 1500.0494 09:48:26.89M
2015-11-04T09:48:35.500Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.560  34.652 1500.0513 09:48:27.11M
2015-11-04T09:48:35.703Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.563  34.655 1500.0548 09:48:27.31M
2015-11-04T09:48:35.908Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0535 09:48:27.51M
2015-11-04T09:48:36.103Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0536 09:48:27.71M
2015-11-04T09:48:36.308Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0533 09:48:27.90M
2015-11-04T09:48:36.513Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.562  34.654 1500.0527 09:48:28.12M
2015-11-04T09:48:36.718Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.562  34.653 1500.0518 09:48:28.32M
2015-11-04T09:48:36.918Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.564  34.655 1500.0554 09:48:28.52M
2015-11-04T09:48:37.123Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.564  34.655 1500.0557 09:48:28.72M
2015-11-04T09:48:37.328Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.564  34.655 1500.0560 09:48:28.92M
2015-11-04T09:48:37.528Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.655 1500.0554 09:48:29.14M
2015-11-04T09:48:37.733Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.564  34.655 1500.0546 09:48:29.34M
2015-11-04T09:48:37.933Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.565  34.656 1500.0548 09:48:29.53M
2015-11-04T09:48:38.140Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.566  34.658 1500.0562 09:48:29.73M
2015-11-04T09:48:38.358Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.567  34.659 1500.0574 09:48:29.93M
2015-11-04T09:48:38.540Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.567  34.659 1500.0570 09:48:30.17M
2015-11-04T09:48:38.748Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.567  34.659 1500.0562 09:48:30.35M
2015-11-04T09:48:38.953Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.566  34.659 1500.0553 09:48:30.55M
2015-11-04T09:48:39.153Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.566  34.658 1500.0558 09:48:30.75M
2015-11-04T09:48:39.358Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.565  34.657 1500.0552 09:48:30.95M
2015-11-04T09:48:39.558Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.565  34.657 1500.0544 09:48:31.17M
2015-11-04T09:48:39.763Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.565  34.656 1500.0552 09:48:31.37M
2015-11-04T09:48:39.968Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.564  34.656 1500.0548 09:48:31.57M
2015-11-04T09:48:40.168Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.564  34.656 1500.0546 09:48:31.76M
2015-11-04T09:48:40.373Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0551 09:48:31.96M
2015-11-04T09:48:40.580Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.564  34.656 1500.0551 09:48:32.18M
2015-11-04T09:48:40.780Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0548 09:48:32.38M
2015-11-04T09:48:40.980Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.654 1500.0536 09:48:32.58M
2015-11-04T09:48:41.183Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.653 1500.0532 09:48:32.78M
2015-11-04T09:48:41.388Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.652 1500.0520 09:48:33.00M
2015-11-04T09:48:41.593Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.560  34.651 1500.0518 09:48:33.20M
2015-11-04T09:48:41.793Z|I-OCEAN7-304-XXXX|  27.27  12.947  40.559  34.652 1500.0458 09:48:33.40M
2015-11-04T09:48:41.993Z|I-OCEAN7-304-XXXX|  27.27  12.947  40.558  34.652 1500.0449 09:48:33.60M
2015-11-04T09:48:42.198Z|I-OCEAN7-304-XXXX|  27.27  12.947  40.557  34.651 1500.0436 09:48:33.79M
2015-11-04T09:48:42.403Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.557  34.650 1500.0430 09:48:34.01M
2015-11-04T09:48:42.603Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.557  34.650 1500.0427 09:48:34.21M
2015-11-04T09:48:42.823Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.557  34.651 1500.0421 09:48:34.41M
2015-11-04T09:48:43.008Z|I-OCEAN7-304-XXXX|  27.26  12.947  40.557  34.652 1500.0421 09:48:34.63M
2015-11-04T09:48:43.213Z|I-OCEAN7-304-XXXX|  27.26  12.946  40.557  34.652 1500.0417 09:48:34.81M
2015-11-04T09:48:43.421Z|I-OCEAN7-304-XXXX|  27.30  12.947  40.558  34.652 1500.0438 09:48:35.03M
2015-11-04T09:48:43.620Z|I-OCEAN7-304-XXXX|  27.31  12.947  40.558  34.652 1500.0448 09:48:35.23M
2015-11-04T09:48:43.823Z|I-OCEAN7-304-XXXX|  27.29  12.947  40.558  34.652 1500.0453 09:48:35.43M
2015-11-04T09:48:44.028Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.557  34.651 1500.0454 09:48:35.63M
2015-11-04T09:48:44.228Z|I-OCEAN7-304-XXXX|  27.31  12.948  40.557  34.651 1500.0452 09:48:35.83M
2015-11-04T09:48:44.433Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.557  34.650 1500.0447 09:48:36.04M
2015-11-04T09:48:44.633Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.557  34.650 1500.0457 09:48:36.24M
2015-11-04T09:48:44.838Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.557  34.650 1500.0461 09:48:36.44M
2015-11-04T09:48:45.038Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.556  34.649 1500.0452 09:48:36.64M
2015-11-04T09:48:45.243Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.556  34.649 1500.0439 09:48:36.84M
2015-11-04T09:48:45.448Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.557  34.650 1500.0448 09:48:37.06M
2015-11-04T09:48:45.648Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.558  34.651 1500.0449 09:48:37.26M
2015-11-04T09:48:45.853Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.558  34.651 1500.0448 09:48:37.46M
2015-11-04T09:48:46.058Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.558  34.651 1500.0455 09:48:37.65M
2015-11-04T09:48:46.261Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.557  34.651 1500.0450 09:48:37.85M
2015-11-04T09:48:46.463Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.651 1500.0437 09:48:38.07M
2015-11-04T09:48:46.663Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0431 09:48:38.27M
2015-11-04T09:48:46.868Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.651 1500.0437 09:48:38.47M
2015-11-04T09:48:47.073Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.558  34.651 1500.0441 09:48:38.67M
2015-11-04T09:48:47.293Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0447 09:48:38.87M
2015-11-04T09:48:47.478Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.651 1500.0450 09:48:39.10M
2015-11-04T09:48:47.683Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0438 09:48:39.29M
2015-11-04T09:48:47.883Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.558  34.651 1500.0443 09:48:39.49M
2015-11-04T09:48:48.083Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.558  34.651 1500.0441 09:48:39.68M
2015-11-04T09:48:48.288Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.565  34.658 1500.0532 09:48:39.88M
2015-11-04T09:48:48.493Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.564  34.657 1500.0516 09:48:40.10M
2015-11-04T09:48:48.693Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0515 09:48:40.30M
2015-11-04T09:48:48.903Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0511 09:48:40.50M
2015-11-04T09:48:49.104Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0514 09:48:40.70M
2015-11-04T09:48:49.303Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0502 09:48:40.90M
2015-11-04T09:48:49.508Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0498 09:48:41.12M
2015-11-04T09:48:49.713Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0491 09:48:41.32M
2015-11-04T09:48:49.913Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.655 1500.0475 09:48:41.52M
2015-11-04T09:48:50.113Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.655 1500.0477 09:48:41.72M
2015-11-04T09:48:50.318Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.561  34.655 1500.0475 09:48:41.91M
2015-11-04T09:48:50.524Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.655 1500.0477 09:48:42.13M
2015-11-04T09:48:50.728Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.655 1500.0483 09:48:42.33M
2015-11-04T09:48:50.929Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.656 1500.0488 09:48:42.53M
2015-11-04T09:48:51.133Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.563  34.656 1500.0496 09:48:42.73M
2015-11-04T09:48:51.333Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.656 1500.0496 09:48:42.93M
2015-11-04T09:48:51.540Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.556  34.649 1500.0427 09:48:43.15M
2015-11-04T09:48:51.759Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.557  34.650 1500.0444 09:48:43.35M
2015-11-04T09:48:51.944Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0453 09:48:43.56M
2015-11-04T09:48:52.149Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.558  34.651 1500.0465 09:48:43.74M
2015-11-04T09:48:52.349Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.565  34.658 1500.0552 09:48:43.94M
2015-11-04T09:48:52.577Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.563  34.656 1500.0527 09:48:44.16M
2015-11-04T09:48:52.754Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.563  34.655 1500.0525 09:48:44.36M
2015-11-04T09:48:52.959Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.562  34.654 1500.0514 09:48:44.56M
2015-11-04T09:48:53.163Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.561  34.653 1500.0502 09:48:44.76M
2015-11-04T09:48:53.363Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.560  34.652 1500.0492 09:48:44.96M
2015-11-04T09:48:53.569Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.559  34.652 1500.0492 09:48:45.18M
2015-11-04T09:48:53.769Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.648 1500.0454 09:48:45.38M
2015-11-04T09:48:53.974Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.648 1500.0460 09:48:45.57M
2015-11-04T09:48:54.180Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.555  34.647 1500.0458 09:48:45.77M
2015-11-04T09:48:54.380Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.555  34.647 1500.0458 09:48:45.97M
2015-11-04T09:48:54.584Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.556  34.648 1500.0470 09:48:46.19M
2015-11-04T09:48:54.784Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.557  34.649 1500.0477 09:48:46.39M
2015-11-04T09:48:54.994Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.557  34.649 1500.0483 09:48:46.59M
2015-11-04T09:48:55.194Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.558  34.650 1500.0480 09:48:46.79M
2015-11-04T09:48:55.399Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.559  34.651 1500.0493 09:48:47.01M
2015-11-04T09:48:55.604Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.566  34.658 1500.0563 09:48:47.21M
2015-11-04T09:48:55.804Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.566  34.658 1500.0574 09:48:47.41M
2015-11-04T09:48:56.004Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.567  34.659 1500.0591 09:48:47.61M
2015-11-04T09:48:56.220Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.566  34.658 1500.0581 09:48:47.80M
2015-11-04T09:48:56.409Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.566  34.657 1500.0583 09:48:48.04M
2015-11-04T09:48:56.614Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.565  34.657 1500.0577 09:48:48.22M
2015-11-04T09:48:56.814Z|I-OCEAN7-304-XXXX|  27.31  12.949  40.565  34.657 1500.0579 09:48:48.42M
2015-11-04T09:48:57.020Z|I-OCEAN7-304-XXXX|  27.32  12.949  40.564  34.656 1500.0570 09:48:48.62M
2015-11-04T09:48:57.224Z|I-OCEAN7-304-XXXX|  27.32  12.948  40.564  34.657 1500.0541 09:48:48.82M
2015-11-04T09:48:57.424Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.564  34.657 1500.0530 09:48:49.04M
2015-11-04T09:48:57.629Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.564  34.657 1500.0520 09:48:49.24M
2015-11-04T09:48:57.834Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.563  34.656 1500.0516 09:48:49.44M
2015-11-04T09:48:58.034Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.562  34.655 1500.0510 09:48:49.63M
2015-11-04T09:48:58.239Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.564  34.657 1500.0527 09:48:49.83M
2015-11-04T09:48:58.444Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.564  34.656 1500.0524 09:48:50.05M
2015-11-04T09:48:58.644Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.563  34.656 1500.0522 09:48:50.25M
2015-11-04T09:48:58.844Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.563  34.656 1500.0520 09:48:50.45M
2015-11-04T09:48:59.049Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.562  34.655 1500.0520 09:48:50.65M
2015-11-04T09:48:59.254Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.655 1500.0522 09:48:50.85M
2015-11-04T09:48:59.461Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.655 1500.0533 09:48:51.07M
2015-11-04T09:48:59.661Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.657 1500.0559 09:48:51.27M
2015-11-04T09:48:59.864Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.657 1500.0564 09:48:51.46M