2015-11-04T09:44:00.156Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.563  34.656 1500.0508 09:43:51.74M
2015-11-04T09:44:00.361Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.564  34.656 1500.0529 09:43:51.94M
2015-11-04T09:44:00.561Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.564  34.656 1500.0530 09:43:52.16M
2015-11-04T09:44:00.811Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.563  34.656 1500.0531 09:43:52.36M
2015-11-04T09:44:00.966Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.563  34.656 1500.0537 09:43:52.60M
2015-11-04T09:44:01.171Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.563  34.655 1500.0535 09:43:52.76M
2015-11-04T09:44:01.391Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0526 09:43:52.96M
2015-11-04T09:44:01.576Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0521 09:43:53.19M
2015-11-04T09:44:01.781Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.655 1500.0525 09:43:53.37M
2015-11-04T09:44:01.986Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0527 09:43:53.57M
2015-11-04T09:44:02.186Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.563  34.654 1500.0541 09:43:53.77M
2015-11-04T09:44:02.386Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.563  34.654 1500.0544 09:43:53.97M
2015-11-04T09:44:02.591Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.654 1500.0532 09:43:54.19M
2015-11-04T09:44:02.796Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0530 09:43:54.39M
2015-11-04T09:44:02.996Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0538 09:43:54.59M
2015-11-04T09:44:03.196Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.562  34.654 1500.0540 09:43:54.78M
2015-11-04T09:44:03.401Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.562  34.654 1500.0526 09:43:55.00M
2015-11-04T09:44:03.606Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.562  34.654 1500.0515 09:43:55.20M
2015-11-04T09:44:03.806Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.562  34.654 1500.0526 09:43:55.40M
2015-11-04T09:44:04.011Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.562  34.653 1500.0526 09:43:55.60M
2015-11-04T09:44:04.216Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.653 1500.0524 09:43:55.80M
2015-11-04T09:44:04.421Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.653 1500.0524 09:43:56.02M
2015-11-04T09:44:04.621Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.653 1500.0529 09:43:56.22M
2015-11-04T09:44:04.821Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.653 1500.0527 09:43:56.42M
2015-11-04T09:44:05.031Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.561  34.653 1500.0518 09:43:56.61M
2015-11-04T09:44:05.231Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.653 1500.0525 09:43:56.82M
2015-11-04T09:44:05.431Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.653 1500.0518 09:43:57.03M
2015-11-04T09:44:05.636Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.561  34.652 1500.0514 09:43:57.23M
2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.653 1500.0516 09:43:57.43M
2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.653 1500.0514 09:43:57.74M
2015-11-04T09:44:06.271Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0504 09:43:57.86M
2015-11-04T09:44:06.471Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.561  34.653 1500.0503 09:43:58.07M
2015-11-04T09:44:06.676Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.561  34.653 1500.0497 09:43:58.27M
2015-11-04T09:44:06.881Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0492 09:43:58.47M
2015-11-04T09:44:07.086Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.655 1500.0487 09:43:58.67M
2015-11-04T09:44:07.286Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.561  34.654 1500.0486 09:43:58.87M
2015-11-04T09:44:07.486Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0480 09:43:59.09M
2015-11-04T09:44:07.691Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.560  34.653 1500.0458 09:43:59.29M
2015-11-04T09:44:07.896Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0457 09:43:59.49M
2015-11-04T09:44:08.096Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.655 1500.0461 09:43:59.69M
2015-11-04T09:44:08.303Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.655 1500.0474 09:43:59.88M
2015-11-04T09:44:08.506Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.562  34.655 1500.0466 09:44:00.10M
2015-11-04T09:44:08.706Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.655 1500.0463 09:44:00.30M
2015-11-04T09:44:08.911Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0465 09:44:00.50M
2015-11-04T09:44:09.111Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0468 09:44:00.70M
2015-11-04T09:44:09.316Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0481 09:44:00.90M
2015-11-04T09:44:09.516Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0481 09:44:01.12M
2015-11-04T09:44:09.721Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.657 1500.0481 09:44:01.32M
2015-11-04T09:44:09.927Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.656 1500.0487 09:44:01.52M
2015-11-04T09:44:10.127Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.563  34.656 1500.0499 09:44:01.71M
2015-11-04T09:44:10.346Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.563  34.656 1500.0510 09:44:01.91M
2015-11-04T09:44:10.531Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.563  34.656 1500.0516 09:44:02.15M
2015-11-04T09:44:10.736Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.563  34.656 1500.0527 09:44:02.33M
2015-11-04T09:44:10.937Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.564  34.656 1500.0532 09:44:02.53M
2015-11-04T09:44:11.143Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.564  34.656 1500.0540 09:44:02.73M
2015-11-04T09:44:11.347Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.564  34.656 1500.0542 09:44:02.93M
2015-11-04T09:44:11.552Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.564  34.656 1500.0546 09:44:03.15M
2015-11-04T09:44:11.751Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.564  34.656 1500.0558 09:44:03.35M
2015-11-04T09:44:11.957Z|I-OCEAN7-304-XXXX|  27.29  12.949  40.565  34.656 1500.0579 09:44:03.54M
2015-11-04T09:44:12.157Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.565  34.657 1500.0579 09:44:03.74M
2015-11-04T09:44:12.357Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.565  34.656 1500.0577 09:44:03.94M
2015-11-04T09:44:12.562Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.564  34.655 1500.0571 09:44:04.16M
2015-11-04T09:44:12.767Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.564  34.655 1500.0573 09:44:04.36M
2015-11-04T09:44:12.971Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.564  34.655 1500.0575 09:44:04.56M
2015-11-04T09:44:13.194Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.565  34.656 1500.0571 09:44:04.76M
2015-11-04T09:44:13.377Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.565  34.657 1500.0568 09:44:04.96M
2015-11-04T09:44:13.577Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.566  34.657 1500.0573 09:44:05.18M
2015-11-04T09:44:13.782Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.565  34.657 1500.0563 09:44:05.37M
2015-11-04T09:44:13.987Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.565  34.657 1500.0564 09:44:05.57M
2015-11-04T09:44:14.192Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.565  34.656 1500.0558 09:44:05.77M
2015-11-04T09:44:14.393Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.656 1500.0560 09:44:05.97M
2015-11-04T09:44:14.597Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.655 1500.0558 09:44:06.19M
2015-11-04T09:44:14.817Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.564  34.655 1500.0549 09:44:06.39M
2015-11-04T09:44:15.002Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.564  34.655 1500.0537 09:44:06.61M
2015-11-04T09:44:15.202Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0538 09:44:06.79M
2015-11-04T09:44:15.407Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0535 09:44:07.01M
2015-11-04T09:44:15.607Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.657 1500.0533 09:44:07.21M
2015-11-04T09:44:15.812Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.657 1500.0542 09:44:07.40M
2015-11-04T09:44:16.025Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.564  34.657 1500.0544 09:44:07.61M
2015-11-04T09:44:16.217Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.564  34.656 1500.0540 09:44:07.80M
2015-11-04T09:44:16.422Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.563  34.655 1500.0527 09:44:08.02M
2015-11-04T09:44:16.627Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0519 09:44:08.22M
2015-11-04T09:44:16.827Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.562  34.654 1500.0505 09:44:08.42M
2015-11-04T09:44:17.027Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.655 1500.0504 09:44:08.62M
2015-11-04T09:44:17.232Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.562  34.655 1500.0504 09:44:08.82M
2015-11-04T09:44:17.437Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.655 1500.0503 09:44:09.04M
2015-11-04T09:44:17.637Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0503 09:44:09.24M
2015-11-04T09:44:17.842Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0499 09:44:09.43M
2015-11-04T09:44:18.047Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0488 09:44:09.63M
2015-11-04T09:44:18.247Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.656 1500.0482 09:44:09.83M
2015-11-04T09:44:18.452Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0485 09:44:10.05M
2015-11-04T09:44:18.657Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.657 1500.0486 09:44:10.25M
2015-11-04T09:44:18.857Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.658 1500.0486 09:44:10.45M
2015-11-04T09:44:19.062Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.564  34.657 1500.0520 09:44:10.65M
2015-11-04T09:44:19.282Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.564  34.656 1500.0532 09:44:10.85M
2015-11-04T09:44:19.467Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0546 09:44:11.08M
2015-11-04T09:44:19.672Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.565  34.656 1500.0555 09:44:11.27M
2015-11-04T09:44:19.872Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.565  34.656 1500.0564 09:44:11.46M
2015-11-04T09:44:20.077Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.565  34.656 1500.0574 09:44:11.66M
2015-11-04T09:44:20.277Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.564  34.655 1500.0573 09:44:11.86M
2015-11-04T09:44:20.489Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.564  34.655 1500.0566 09:44:12.08M
2015-11-04T09:44:20.687Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.563  34.654 1500.0555 09:44:12.28M
2015-11-04T09:44:20.892Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.563  34.654 1500.0560 09:44:12.48M
2015-11-04T09:44:21.092Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.563  34.654 1500.0558 09:44:12.68M
2015-11-04T09:44:21.292Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.562  34.653 1500.0560 09:44:12.88M
2015-11-04T09:44:21.497Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.562  34.653 1500.0557 09:44:13.10M
2015-11-04T09:44:21.705Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.562  34.652 1500.0555 09:44:13.29M
2015-11-04T09:44:21.902Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.561  34.652 1500.0549 09:44:13.49M
2015-11-04T09:44:22.107Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.560  34.651 1500.0538 09:44:13.69M
2015-11-04T09:44:22.312Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.561  34.652 1500.0533 09:44:13.89M
2015-11-04T09:44:22.517Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.560  34.652 1500.0526 09:44:14.11M
2015-11-04T09:44:22.717Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.560  34.652 1500.0522 09:44:14.31M
2015-11-04T09:44:22.917Z|I-OCEAN7-304-XXXX|  27.27  12.950  40.560  34.652 1500.0526 09:44:14.51M
2015-11-04T09:44:23.122Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.560  34.652 1500.0520 09:44:14.71M
2015-11-04T09:44:23.327Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.560  34.651 1500.0514 09:44:14.91M
2015-11-04T09:44:23.527Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.560  34.651 1500.0508 09:44:15.13M
2015-11-04T09:44:23.747Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.559  34.651 1500.0505 09:44:15.33M
2015-11-04T09:44:23.932Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.559  34.651 1500.0499 09:44:15.54M
2015-11-04T09:44:24.137Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.560  34.652 1500.0498 09:44:15.72M
2015-11-04T09:44:24.337Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.560  34.653 1500.0494 09:44:15.92M
2015-11-04T09:44:24.542Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.561  34.654 1500.0493 09:44:16.14M
2015-11-04T09:44:24.742Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.561  34.654 1500.0492 09:44:16.34M
2015-11-04T09:44:24.947Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.562  34.655 1500.0491 09:44:16.54M
2015-11-04T09:44:25.152Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.562  34.655 1500.0494 09:44:16.74M
2015-11-04T09:44:25.358Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0487 09:44:16.94M
2015-11-04T09:44:25.557Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.656 1500.0459 09:44:17.16M
2015-11-04T09:44:25.776Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0454 09:44:17.36M
2015-11-04T09:44:25.967Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.561  34.656 1500.0457 09:44:17.55M
2015-11-04T09:44:26.167Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.655 1500.0449 09:44:17.76M
2015-11-04T09:44:26.367Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.560  34.655 1500.0441 09:44:17.95M
2015-11-04T09:44:26.572Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.560  34.654 1500.0442 09:44:18.17M
2015-11-04T09:44:26.779Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.560  34.655 1500.0448 09:44:18.37M
2015-11-04T09:44:26.979Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.560  34.655 1500.0433 09:44:18.57M
2015-11-04T09:44:27.182Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.563  34.657 1500.0469 09:44:18.77M
2015-11-04T09:44:27.387Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.563  34.658 1500.0475 09:44:18.97M
2015-11-04T09:44:27.592Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.658 1500.0480 09:44:19.19M
2015-11-04T09:44:27.792Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.564  34.658 1500.0492 09:44:19.39M
2015-11-04T09:44:27.997Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.565  34.658 1500.0511 09:44:19.58M
2015-11-04T09:44:28.219Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.565  34.658 1500.0531 09:44:19.78M
2015-11-04T09:44:28.402Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.566  34.659 1500.0543 09:44:20.02M
2015-11-04T09:44:28.602Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.567  34.659 1500.0564 09:44:20.20M
2015-11-04T09:44:28.807Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.567  34.659 1500.0552 09:44:20.40M
2015-11-04T09:44:29.012Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.566  34.659 1500.0555 09:44:20.60M
2015-11-04T09:44:29.212Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.566  34.659 1500.0559 09:44:20.80M
2015-11-04T09:44:29.419Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.566  34.658 1500.0564 09:44:21.02M
2015-11-04T09:44:29.619Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.566  34.658 1500.0554 09:44:21.22M
2015-11-04T09:44:29.822Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.565  34.658 1500.0549 09:44:21.41M
2015-11-04T09:44:30.027Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.565  34.657 1500.0544 09:44:21.61M
2015-11-04T09:44:30.227Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.565  34.657 1500.0540 09:44:21.81M
2015-11-04T09:44:30.432Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.657 1500.0554 09:44:22.03M
2015-11-04T09:44:30.632Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.565  34.657 1500.0551 09:44:22.23M
2015-11-04T09:44:30.837Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.565  34.658 1500.0549 09:44:22.43M
2015-11-04T09:44:31.037Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.566  34.658 1500.0540 09:44:22.63M
2015-11-04T09:44:31.242Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.566  34.659 1500.0536 09:44:22.83M
2015-11-04T09:44:31.447Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.565  34.658 1500.0521 09:44:23.05M
2015-11-04T09:44:31.647Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.565  34.658 1500.0510 09:44:23.25M
2015-11-04T09:44:31.847Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.564  34.658 1500.0508 09:44:23.45M
2015-11-04T09:44:32.052Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.564  34.658 1500.0513 09:44:23.64M
2015-11-04T09:44:32.260Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.564  34.658 1500.0490 09:44:23.84M
2015-11-04T09:44:32.462Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.564  34.658 1500.0482 09:44:24.06M
2015-11-04T09:44:32.683Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.564  34.658 1500.0492 09:44:24.26M
2015-11-04T09:44:32.867Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.564  34.657 1500.0498 09:44:24.48M
2015-11-04T09:44:33.067Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.658 1500.0486 09:44:24.66M
2015-11-04T09:44:33.272Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.657 1500.0483 09:44:24.86M
2015-11-04T09:44:33.477Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.656 1500.0486 09:44:25.08M
2015-11-04T09:44:33.677Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.562  34.655 1500.0487 09:44:25.28M
2015-11-04T09:44:33.882Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0482 09:44:25.48M
2015-11-04T09:44:34.082Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0475 09:44:25.67M
2015-11-04T09:44:34.287Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.561  34.654 1500.0469 09:44:25.87M
2015-11-04T09:44:34.492Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.561  34.655 1500.0463 09:44:26.09M
2015-11-04T09:44:34.697Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.654 1500.0471 09:44:26.29M
2015-11-04T09:44:34.900Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.561  34.654 1500.0485 09:44:26.49M
2015-11-04T09:44:35.097Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.653 1500.0486 09:44:26.69M
2015-11-04T09:44:35.303Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.560  34.653 1500.0488 09:44:26.89M
2015-11-04T09:44:35.503Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0488 09:44:27.11M
2015-11-04T09:44:35.708Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0488 09:44:27.30M
2015-11-04T09:44:35.913Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.559  34.651 1500.0493 09:44:27.50M
2015-11-04T09:44:36.117Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.560  34.652 1500.0509 09:44:27.70M
2015-11-04T09:44:36.318Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0474 09:44:27.90M
2015-11-04T09:44:36.522Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.655 1500.0472 09:44:28.12M
2015-11-04T09:44:36.723Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.556  34.651 1500.0410 09:44:28.32M
2015-11-04T09:44:36.928Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.556  34.650 1500.0404 09:44:28.52M
2015-11-04T09:44:37.148Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.557  34.651 1500.0411 09:44:28.72M
2015-11-04T09:44:37.333Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.557  34.651 1500.0414 09:44:28.93M
2015-11-04T09:44:37.542Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.557  34.652 1500.0404 09:44:29.13M
2015-11-04T09:44:37.738Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.557  34.650 1500.0427 09:44:29.33M
2015-11-04T09:44:37.943Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.658 1500.0524 09:44:29.53M
2015-11-04T09:44:38.148Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.566  34.659 1500.0544 09:44:29.73M
2015-11-04T09:44:38.353Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.567  34.660 1500.0559 09:44:29.93M
2015-11-04T09:44:38.553Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.569  34.661 1500.0580 09:44:30.15M
2015-11-04T09:44:38.753Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.570  34.662 1500.0583 09:44:30.35M
2015-11-04T09:44:38.958Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.570  34.662 1500.0590 09:44:30.55M
2015-11-04T09:44:39.163Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.571  34.663 1500.0604 09:44:30.75M
2015-11-04T09:44:39.363Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.572  34.664 1500.0620 09:44:30.95M
2015-11-04T09:44:39.568Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.572  34.664 1500.0627 09:44:31.16M
2015-11-04T09:44:39.768Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.572  34.664 1500.0624 09:44:31.37M
2015-11-04T09:44:39.973Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.572  34.665 1500.0621 09:44:31.56M
2015-11-04T09:44:40.180Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.573  34.665 1500.0626 09:44:31.76M
2015-11-04T09:44:40.383Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.573  34.665 1500.0629 09:44:31.96M
2015-11-04T09:44:40.584Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.573  34.665 1500.0636 09:44:32.18M
2015-11-04T09:44:40.783Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.566  34.658 1500.0554 09:44:32.38M
2015-11-04T09:44:40.988Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.565  34.657 1500.0542 09:44:32.58M
2015-11-04T09:44:41.193Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.565  34.658 1500.0537 09:44:32.78M
2015-11-04T09:44:41.393Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.565  34.658 1500.0536 09:44:33.00M
2015-11-04T09:44:41.613Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0516 09:44:33.20M
2015-11-04T09:44:41.803Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0518 09:44:33.41M
2015-11-04T09:44:42.008Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.657 1500.0532 09:44:33.59M
2015-11-04T09:44:42.208Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.653 1500.0482 09:44:33.79M
2015-11-04T09:44:42.408Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.657 1500.0509 09:44:34.01M
2015-11-04T09:44:42.613Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0498 09:44:34.21M
2015-11-04T09:44:42.813Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.564  34.658 1500.0497 09:44:34.41M
2015-11-04T09:44:43.020Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.565  34.658 1500.0504 09:44:34.61M
2015-11-04T09:44:43.223Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.565  34.659 1500.0508 09:44:34.81M
2015-11-04T09:44:43.428Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.565  34.659 1500.0514 09:44:35.03M
2015-11-04T09:44:43.628Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.565  34.659 1500.0503 09:44:35.23M
2015-11-04T09:44:43.833Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.565  34.658 1500.0498 09:44:35.43M
2015-11-04T09:44:44.033Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.657 1500.0477 09:44:35.62M
2015-11-04T09:44:44.238Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.569  34.663 1500.0541 09:44:35.82M
2015-11-04T09:44:44.443Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.657 1500.0474 09:44:36.04M
2015-11-04T09:44:44.643Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.654 1500.0522 09:44:36.24M
2015-11-04T09:44:44.848Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.654 1500.0531 09:44:36.44M
2015-11-04T09:44:45.048Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.653 1500.0525 09:44:36.64M
2015-11-04T09:44:45.253Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.561  34.653 1500.0522 09:44:36.84M
2015-11-04T09:44:45.453Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.557  34.649 1500.0494 09:44:37.06M
2015-11-04T09:44:45.660Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.557  34.648 1500.0502 09:44:37.25M
2015-11-04T09:44:45.863Z|I-OCEAN7-304-XXXX|  27.26  12.951  40.557  34.648 1500.0518 09:44:37.45M
2015-11-04T09:44:46.084Z|I-OCEAN7-304-XXXX|  27.26  12.951  40.558  34.648 1500.0529 09:44:37.65M
2015-11-04T09:44:46.268Z|I-OCEAN7-304-XXXX|  27.22  12.951  40.558  34.649 1500.0524 09:44:37.87M
2015-11-04T09:44:46.468Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.558  34.648 1500.0511 09:44:38.07M
2015-11-04T09:44:46.673Z|I-OCEAN7-304-XXXX|  27.23  12.951  40.558  34.649 1500.0510 09:44:38.27M
2015-11-04T09:44:46.878Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.558  34.649 1500.0508 09:44:38.47M
2015-11-04T09:44:47.083Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.558  34.650 1500.0507 09:44:38.67M
2015-11-04T09:44:47.283Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.558  34.650 1500.0507 09:44:38.87M
2015-11-04T09:44:47.483Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.558  34.650 1500.0505 09:44:39.08M
2015-11-04T09:44:47.688Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.558  34.649 1500.0499 09:44:39.28M
2015-11-04T09:44:47.893Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.557  34.649 1500.0490 09:44:39.48M
2015-11-04T09:44:48.093Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0503 09:44:39.68M
2015-11-04T09:44:48.303Z|I-OCEAN7-304-XXXX|  27.25  12.950  40.558  34.649 1500.0509 09:44:39.88M
2015-11-04T09:44:48.498Z|I-OCEAN7-304-XXXX|  27.24  12.950  40.557  34.649 1500.0494 09:44:40.10M
2015-11-04T09:44:48.703Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.557  34.648 1500.0480 09:44:40.30M
2015-11-04T09:44:48.908Z|I-OCEAN7-304-XXXX|  27.28  12.950  40.557  34.649 1500.0490 09:44:40.50M
2015-11-04T09:44:49.108Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.558  34.649 1500.0492 09:44:40.70M
2015-11-04T09:44:49.313Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.558  34.650 1500.0491 09:44:40.90M
2015-11-04T09:44:49.513Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0486 09:44:41.12M
2015-11-04T09:44:49.718Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0483 09:44:41.31M
2015-11-04T09:44:49.937Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.558  34.650 1500.0486 09:44:41.51M
2015-11-04T09:44:50.128Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.559  34.651 1500.0485 09:44:41.71M
2015-11-04T09:44:50.328Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.559  34.651 1500.0485 09:44:41.91M
2015-11-04T09:44:50.548Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.559  34.651 1500.0476 09:44:42.13M
2015-11-04T09:44:50.733Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.559  34.652 1500.0469 09:44:42.35M
2015-11-04T09:44:50.938Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.559  34.652 1500.0475 09:44:42.53M
2015-11-04T09:44:51.140Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.560  34.653 1500.0479 09:44:42.73M
2015-11-04T09:44:51.343Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.560  34.654 1500.0471 09:44:42.93M
2015-11-04T09:44:51.548Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.561  34.654 1500.0476 09:44:43.15M
2015-11-04T09:44:51.748Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.655 1500.0476 09:44:43.35M
2015-11-04T09:44:51.953Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.653 1500.0526 09:44:43.54M
2015-11-04T09:44:52.154Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.561  34.653 1500.0529 09:44:43.74M
2015-11-04T09:44:52.359Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.561  34.653 1500.0530 09:44:43.94M
2015-11-04T09:44:52.563Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.562  34.653 1500.0524 09:44:44.16M
2015-11-04T09:44:52.763Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.561  34.653 1500.0516 09:44:44.36M
2015-11-04T09:44:52.968Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.654 1500.0518 09:44:44.56M
2015-11-04T09:44:53.168Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.654 1500.0519 09:44:44.76M
2015-11-04T09:44:53.373Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.562  34.654 1500.0525 09:44:44.96M
2015-11-04T09:44:53.580Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0518 09:44:45.18M
2015-11-04T09:44:53.780Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0522 09:44:45.37M
2015-11-04T09:44:53.983Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0510 09:44:45.57M
2015-11-04T09:44:54.183Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.655 1500.0508 09:44:45.77M
2015-11-04T09:44:54.388Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.562  34.654 1500.0509 09:44:45.97M
2015-11-04T09:44:54.588Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0513 09:44:46.19M
2015-11-04T09:44:54.793Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.653 1500.0520 09:44:46.39M
2015-11-04T09:44:55.014Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.562  34.653 1500.0524 09:44:46.59M
2015-11-04T09:44:55.198Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.563  34.654 1500.0538 09:44:46.80M
2015-11-04T09:44:55.403Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.563  34.654 1500.0547 09:44:47.00M
2015-11-04T09:44:55.608Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.564  34.655 1500.0568 09:44:47.20M
2015-11-04T09:44:55.808Z|I-OCEAN7-304-XXXX|  27.22  12.950  40.565  34.655 1500.0586 09:44:47.40M
2015-11-04T09:44:56.013Z|I-OCEAN7-304-XXXX|  27.22  12.946  40.565  34.660 1500.0485 09:44:47.60M
2015-11-04T09:44:56.213Z|I-OCEAN7-304-XXXX|  27.22  12.945  40.563  34.658 1500.0447 09:44:47.80M
2015-11-04T09:44:56.419Z|I-OCEAN7-304-XXXX|  27.21  12.945  40.563  34.659 1500.0438 09:44:48.02M
2015-11-04T09:44:56.619Z|I-OCEAN7-304-XXXX|  27.21  12.945  40.563  34.659 1500.0430 09:44:48.22M
2015-11-04T09:44:56.823Z|I-OCEAN7-304-XXXX|  27.21  12.944  40.562  34.658 1500.0419 09:44:48.42M
2015-11-04T09:44:57.029Z|I-OCEAN7-304-XXXX|  27.21  12.944  40.562  34.658 1500.0413 09:44:48.62M
2015-11-04T09:44:57.229Z|I-OCEAN7-304-XXXX|  27.21  12.944  40.561  34.657 1500.0399 09:44:48.82M
2015-11-04T09:44:57.434Z|I-OCEAN7-304-XXXX|  27.21  12.944  40.560  34.657 1500.0389 09:44:49.04M
2015-11-04T09:44:57.651Z|I-OCEAN7-304-XXXX|  27.21  12.944  40.560  34.656 1500.0392 09:44:49.23M
2015-11-04T09:44:57.843Z|I-OCEAN7-304-XXXX|  27.23  12.945  40.560  34.656 1500.0410 09:44:49.43M
2015-11-04T09:44:58.043Z|I-OCEAN7-304-XXXX|  27.24  12.945  40.561  34.656 1500.0428 09:44:49.63M
2015-11-04T09:44:58.248Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.561  34.656 1500.0435 09:44:49.83M
2015-11-04T09:44:58.448Z|I-OCEAN7-304-XXXX|  27.23  12.946  40.560  34.655 1500.0443 09:44:50.05M
2015-11-04T09:44:58.649Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.560  34.654 1500.0448 09:44:50.25M
2015-11-04T09:44:58.853Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.562  34.655 1500.0481 09:44:50.45M
2015-11-04T09:44:59.061Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.562  34.655 1500.0494 09:44:50.65M
2015-11-04T09:44:59.260Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.562  34.655 1500.0513 09:44:50.85M
2015-11-04T09:44:59.484Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.562  34.655 1500.0525 09:44:51.06M
2015-11-04T09:44:59.669Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.562  34.654 1500.0540 09:44:51.28M
2015-11-04T09:44:59.869Z|I-OCEAN7-304-XXXX|  27.26  12.950  40.563  34.654 1500.0553 09:44:51.46M