2015-11-04T09:43:00.060Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0505 09:42:51.64M 2015-11-04T09:43:00.260Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0508 09:42:51.84M 2015-11-04T09:43:00.463Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.655 1500.0508 09:42:52.06M 2015-11-04T09:43:00.668Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0502 09:42:52.26M 2015-11-04T09:43:00.868Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0499 09:42:52.46M 2015-11-04T09:43:01.073Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0498 09:42:52.66M 2015-11-04T09:43:01.273Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.658 1500.0510 09:42:52.86M 2015-11-04T09:43:01.478Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.565 34.658 1500.0513 09:42:53.07M 2015-11-04T09:43:01.683Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.658 1500.0511 09:42:53.27M 2015-11-04T09:43:01.883Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.564 34.657 1500.0511 09:42:53.48M 2015-11-04T09:43:02.088Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.657 1500.0500 09:42:53.67M 2015-11-04T09:43:02.289Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.564 34.657 1500.0513 09:42:53.87M 2015-11-04T09:43:02.494Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0509 09:42:54.09M 2015-11-04T09:43:02.702Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0513 09:42:54.29M 2015-11-04T09:43:02.902Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:42:54.49M 2015-11-04T09:43:03.104Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0507 09:42:54.69M 2015-11-04T09:43:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.657 1500.0493 09:42:54.89M 2015-11-04T09:43:03.509Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.657 1500.0475 09:42:55.12M 2015-11-04T09:43:03.709Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.562 34.657 1500.0449 09:42:55.31M 2015-11-04T09:43:03.919Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.562 34.657 1500.0437 09:42:55.50M 2015-11-04T09:43:04.119Z|I-OCEAN7-304-XXXX| 27.27 12.945 40.562 34.657 1500.0439 09:42:55.70M 2015-11-04T09:43:04.324Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.561 34.656 1500.0424 09:42:55.90M 2015-11-04T09:43:04.524Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.560 34.656 1500.0421 09:42:56.12M 2015-11-04T09:43:04.729Z|I-OCEAN7-304-XXXX| 27.25 12.945 40.560 34.656 1500.0428 09:42:56.32M 2015-11-04T09:43:04.929Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.560 34.655 1500.0436 09:42:56.52M 2015-11-04T09:43:05.134Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.654 1500.0454 09:42:56.72M 2015-11-04T09:43:05.334Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0449 09:42:56.91M 2015-11-04T09:43:05.539Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.654 1500.0444 09:42:57.13M 2015-11-04T09:43:05.739Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.653 1500.0442 09:42:57.33M 2015-11-04T09:43:05.949Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0443 09:42:57.53M 2015-11-04T09:43:06.149Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0437 09:42:57.73M 2015-11-04T09:43:06.349Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.652 1500.0438 09:42:57.93M 2015-11-04T09:43:06.554Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0442 09:42:58.15M 2015-11-04T09:43:06.754Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0444 09:42:58.35M 2015-11-04T09:43:06.964Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0447 09:42:58.55M 2015-11-04T09:43:07.164Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.652 1500.0446 09:42:58.75M 2015-11-04T09:43:07.369Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0452 09:42:58.94M 2015-11-04T09:43:07.569Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0452 09:42:59.16M 2015-11-04T09:43:07.789Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0443 09:42:59.36M 2015-11-04T09:43:07.974Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0450 09:42:59.58M 2015-11-04T09:43:08.180Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:42:59.76M 2015-11-04T09:43:08.393Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0461 09:42:59.96M 2015-11-04T09:43:08.584Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.656 1500.0477 09:43:00.18M 2015-11-04T09:43:08.789Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0483 09:43:00.38M 2015-11-04T09:43:08.989Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0481 09:43:00.58M 2015-11-04T09:43:09.194Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:43:00.78M 2015-11-04T09:43:09.399Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0497 09:43:01.00M 2015-11-04T09:43:09.599Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0496 09:43:01.20M 2015-11-04T09:43:09.804Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0491 09:43:01.39M 2015-11-04T09:43:10.009Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0477 09:43:01.59M 2015-11-04T09:43:10.209Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0470 09:43:01.79M 2015-11-04T09:43:10.409Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0465 09:43:02.01M 2015-11-04T09:43:10.614Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.657 1500.0459 09:43:02.21M 2015-11-04T09:43:10.819Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0453 09:43:02.41M 2015-11-04T09:43:11.024Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0449 09:43:02.61M 2015-11-04T09:43:11.224Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.656 1500.0452 09:43:02.81M 2015-11-04T09:43:11.429Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.656 1500.0461 09:43:03.03M 2015-11-04T09:43:11.629Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0481 09:43:03.23M 2015-11-04T09:43:11.829Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.657 1500.0490 09:43:03.42M 2015-11-04T09:43:12.039Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0486 09:43:03.62M 2015-11-04T09:43:12.254Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0490 09:43:03.82M 2015-11-04T09:43:12.439Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0481 09:43:04.06M 2015-11-04T09:43:12.644Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.655 1500.0475 09:43:04.24M 2015-11-04T09:43:12.849Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0481 09:43:04.44M 2015-11-04T09:43:13.054Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0472 09:43:04.64M 2015-11-04T09:43:13.254Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0471 09:43:04.84M 2015-11-04T09:43:13.459Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.653 1500.0468 09:43:05.05M 2015-11-04T09:43:13.660Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0477 09:43:05.25M 2015-11-04T09:43:13.864Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0486 09:43:05.45M 2015-11-04T09:43:14.064Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0491 09:43:05.65M 2015-11-04T09:43:14.269Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0493 09:43:05.85M 2015-11-04T09:43:14.474Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0481 09:43:06.07M 2015-11-04T09:43:14.674Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0482 09:43:06.27M 2015-11-04T09:43:14.879Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0474 09:43:06.47M 2015-11-04T09:43:15.084Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0466 09:43:06.67M 2015-11-04T09:43:15.284Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0465 09:43:06.87M 2015-11-04T09:43:15.489Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0519 09:43:07.09M 2015-11-04T09:43:15.689Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0526 09:43:07.28M 2015-11-04T09:43:15.894Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0522 09:43:07.48M 2015-11-04T09:43:16.099Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.652 1500.0518 09:43:07.68M 2015-11-04T09:43:16.299Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0521 09:43:07.88M 2015-11-04T09:43:16.504Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0522 09:43:08.10M 2015-11-04T09:43:16.724Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0542 09:43:08.30M 2015-11-04T09:43:16.909Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0547 09:43:08.52M 2015-11-04T09:43:17.114Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0541 09:43:08.70M 2015-11-04T09:43:17.314Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0537 09:43:08.90M 2015-11-04T09:43:17.519Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.653 1500.0529 09:43:09.12M 2015-11-04T09:43:17.719Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0520 09:43:09.31M 2015-11-04T09:43:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0515 09:43:09.51M 2015-11-04T09:43:18.129Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.655 1500.0507 09:43:09.71M 2015-11-04T09:43:18.329Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0498 09:43:09.91M 2015-11-04T09:43:18.534Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0491 09:43:10.13M 2015-11-04T09:43:18.734Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0490 09:43:10.33M 2015-11-04T09:43:18.939Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0490 09:43:10.53M 2015-11-04T09:43:19.139Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0494 09:43:10.73M 2015-11-04T09:43:19.344Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0494 09:43:10.92M 2015-11-04T09:43:19.549Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0504 09:43:11.15M 2015-11-04T09:43:19.749Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0493 09:43:11.34M 2015-11-04T09:43:19.954Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0487 09:43:11.54M 2015-11-04T09:43:20.159Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0480 09:43:11.74M 2015-11-04T09:43:20.364Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0469 09:43:11.94M 2015-11-04T09:43:20.564Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.653 1500.0460 09:43:12.16M 2015-11-04T09:43:20.773Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0464 09:43:12.36M 2015-11-04T09:43:20.969Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0475 09:43:12.56M 2015-11-04T09:43:21.189Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0486 09:43:12.76M 2015-11-04T09:43:21.374Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.653 1500.0491 09:43:12.97M 2015-11-04T09:43:21.580Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0488 09:43:13.17M 2015-11-04T09:43:21.779Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0488 09:43:13.37M 2015-11-04T09:43:21.984Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0530 09:43:13.57M 2015-11-04T09:43:22.184Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0537 09:43:13.77M 2015-11-04T09:43:22.389Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0531 09:43:13.97M 2015-11-04T09:43:22.594Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0530 09:43:14.19M 2015-11-04T09:43:22.794Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.653 1500.0519 09:43:14.39M 2015-11-04T09:43:22.999Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0514 09:43:14.59M 2015-11-04T09:43:23.204Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0515 09:43:14.79M 2015-11-04T09:43:23.404Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0515 09:43:15.01M 2015-11-04T09:43:23.609Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0520 09:43:15.20M 2015-11-04T09:43:23.816Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0525 09:43:15.40M 2015-11-04T09:43:24.014Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0485 09:43:15.60M 2015-11-04T09:43:24.214Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0482 09:43:15.80M 2015-11-04T09:43:24.428Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0479 09:43:16.02M 2015-11-04T09:43:24.625Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0470 09:43:16.22M 2015-11-04T09:43:24.825Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0514 09:43:16.42M 2015-11-04T09:43:25.029Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0515 09:43:16.61M 2015-11-04T09:43:25.235Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0519 09:43:16.81M 2015-11-04T09:43:25.439Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0525 09:43:17.03M 2015-11-04T09:43:25.655Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0535 09:43:17.24M 2015-11-04T09:43:25.845Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0541 09:43:17.45M 2015-11-04T09:43:26.044Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.652 1500.0546 09:43:17.63M 2015-11-04T09:43:26.250Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.562 34.652 1500.0552 09:43:17.83M 2015-11-04T09:43:26.450Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0543 09:43:18.05M 2015-11-04T09:43:26.654Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0544 09:43:18.25M 2015-11-04T09:43:26.860Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0537 09:43:18.45M 2015-11-04T09:43:27.060Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0482 09:43:18.65M 2015-11-04T09:43:27.265Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0468 09:43:18.85M 2015-11-04T09:43:27.465Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0457 09:43:19.06M 2015-11-04T09:43:27.690Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0449 09:43:19.26M 2015-11-04T09:43:27.875Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.651 1500.0444 09:43:19.46M 2015-11-04T09:43:28.091Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0446 09:43:19.66M 2015-11-04T09:43:28.280Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0435 09:43:19.86M 2015-11-04T09:43:28.485Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.649 1500.0437 09:43:20.08M 2015-11-04T09:43:28.689Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0439 09:43:20.28M 2015-11-04T09:43:28.890Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0494 09:43:20.48M 2015-11-04T09:43:29.090Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0487 09:43:20.68M 2015-11-04T09:43:29.295Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0487 09:43:20.88M 2015-11-04T09:43:29.495Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0483 09:43:21.09M 2015-11-04T09:43:29.702Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0515 09:43:21.29M 2015-11-04T09:43:29.905Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0530 09:43:21.49M 2015-11-04T09:43:30.125Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0500 09:43:21.69M 2015-11-04T09:43:30.310Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:43:21.91M 2015-11-04T09:43:30.510Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:43:22.11M 2015-11-04T09:43:30.715Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.650 1500.0499 09:43:22.31M 2015-11-04T09:43:30.920Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0502 09:43:22.51M 2015-11-04T09:43:31.120Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.649 1500.0498 09:43:22.71M 2015-11-04T09:43:31.325Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0498 09:43:22.91M 2015-11-04T09:43:31.530Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0490 09:43:23.13M 2015-11-04T09:43:31.730Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0496 09:43:23.32M 2015-11-04T09:43:31.935Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:43:23.52M 2015-11-04T09:43:32.135Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0503 09:43:23.72M 2015-11-04T09:43:32.342Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0504 09:43:23.92M 2015-11-04T09:43:32.545Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0511 09:43:24.14M 2015-11-04T09:43:32.750Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.654 1500.0511 09:43:24.34M 2015-11-04T09:43:32.950Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0474 09:43:24.54M 2015-11-04T09:43:33.155Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0458 09:43:24.74M 2015-11-04T09:43:33.355Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0443 09:43:24.94M 2015-11-04T09:43:33.555Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0433 09:43:25.15M 2015-11-04T09:43:33.765Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.556 34.650 1500.0417 09:43:25.35M 2015-11-04T09:43:33.965Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.555 34.649 1500.0398 09:43:25.55M 2015-11-04T09:43:34.165Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.554 34.649 1500.0382 09:43:25.75M 2015-11-04T09:43:34.370Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.553 34.647 1500.0369 09:43:25.95M 2015-11-04T09:43:34.595Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.552 34.647 1500.0360 09:43:26.17M 2015-11-04T09:43:34.775Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.556 34.650 1500.0396 09:43:26.39M 2015-11-04T09:43:34.980Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.556 34.650 1500.0398 09:43:26.57M 2015-11-04T09:43:35.185Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.557 34.651 1500.0404 09:43:26.77M 2015-11-04T09:43:35.390Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0410 09:43:26.97M 2015-11-04T09:43:35.590Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.566 34.659 1500.0516 09:43:27.19M 2015-11-04T09:43:35.790Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.566 34.660 1500.0521 09:43:27.38M 2015-11-04T09:43:35.995Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.567 34.660 1500.0530 09:43:27.58M 2015-11-04T09:43:36.200Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.567 34.660 1500.0529 09:43:27.78M 2015-11-04T09:43:36.400Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.567 34.660 1500.0520 09:43:28.00M 2015-11-04T09:43:36.605Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0518 09:43:28.20M 2015-11-04T09:43:36.816Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0509 09:43:28.40M 2015-11-04T09:43:37.010Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.572 34.665 1500.0590 09:43:28.60M 2015-11-04T09:43:37.210Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.573 34.666 1500.0599 09:43:28.80M 2015-11-04T09:43:37.416Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.573 34.666 1500.0599 09:43:29.02M 2015-11-04T09:43:37.620Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.574 34.667 1500.0601 09:43:29.21M 2015-11-04T09:43:37.820Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.574 34.667 1500.0601 09:43:29.41M 2015-11-04T09:43:38.025Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.575 34.667 1500.0615 09:43:29.61M 2015-11-04T09:43:38.225Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.575 34.667 1500.0619 09:43:29.81M 2015-11-04T09:43:38.430Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.656 1500.0480 09:43:30.03M 2015-11-04T09:43:38.635Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0460 09:43:30.23M 2015-11-04T09:43:38.835Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0448 09:43:30.43M 2015-11-04T09:43:39.055Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.652 1500.0443 09:43:30.62M 2015-11-04T09:43:39.245Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0447 09:43:30.84M 2015-11-04T09:43:39.445Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0444 09:43:31.04M 2015-11-04T09:43:39.650Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0443 09:43:31.24M 2015-11-04T09:43:39.850Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0448 09:43:31.44M 2015-11-04T09:43:40.055Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:43:31.64M 2015-11-04T09:43:40.255Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0466 09:43:31.84M 2015-11-04T09:43:40.460Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:43:32.06M 2015-11-04T09:43:40.665Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0497 09:43:32.26M 2015-11-04T09:43:40.865Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0497 09:43:32.46M 2015-11-04T09:43:41.070Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0497 09:43:32.65M 2015-11-04T09:43:41.270Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.562 34.655 1500.0505 09:43:32.86M 2015-11-04T09:43:41.475Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0513 09:43:33.07M 2015-11-04T09:43:41.680Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0524 09:43:33.27M 2015-11-04T09:43:41.885Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.656 1500.0522 09:43:33.47M 2015-11-04T09:43:42.085Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:43:33.67M 2015-11-04T09:43:42.290Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0507 09:43:33.87M 2015-11-04T09:43:42.490Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0492 09:43:34.09M 2015-11-04T09:43:42.695Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.655 1500.0487 09:43:34.29M 2015-11-04T09:43:42.895Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.655 1500.0486 09:43:34.49M 2015-11-04T09:43:43.103Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0481 09:43:34.69M 2015-11-04T09:43:43.305Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0485 09:43:34.88M 2015-11-04T09:43:43.525Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.652 1500.0438 09:43:35.10M 2015-11-04T09:43:43.710Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.558 34.652 1500.0431 09:43:35.32M 2015-11-04T09:43:43.910Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.558 34.652 1500.0431 09:43:35.50M 2015-11-04T09:43:44.115Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0438 09:43:35.70M 2015-11-04T09:43:44.320Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.559 34.653 1500.0441 09:43:35.90M 2015-11-04T09:43:44.520Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0427 09:43:36.12M 2015-11-04T09:43:44.725Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.653 1500.0414 09:43:36.32M 2015-11-04T09:43:44.925Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.558 34.652 1500.0405 09:43:36.52M 2015-11-04T09:43:45.130Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.558 34.652 1500.0405 09:43:36.72M 2015-11-04T09:43:45.330Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.652 1500.0405 09:43:36.92M 2015-11-04T09:43:45.585Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.652 1500.0402 09:43:37.13M 2015-11-04T09:43:45.740Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.653 1500.0408 09:43:37.38M 2015-11-04T09:43:45.945Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.653 1500.0405 09:43:37.53M 2015-11-04T09:43:46.145Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0402 09:43:37.73M 2015-11-04T09:43:46.350Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.557 34.652 1500.0402 09:43:37.93M 2015-11-04T09:43:46.550Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.557 34.651 1500.0415 09:43:38.15M 2015-11-04T09:43:46.755Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.651 1500.0426 09:43:38.35M 2015-11-04T09:43:46.956Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0424 09:43:38.55M 2015-11-04T09:43:47.161Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.650 1500.0424 09:43:38.75M 2015-11-04T09:43:47.365Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0422 09:43:38.94M 2015-11-04T09:43:47.565Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.556 34.649 1500.0437 09:43:39.17M 2015-11-04T09:43:47.770Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.649 1500.0433 09:43:39.36M 2015-11-04T09:43:47.991Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.649 1500.0436 09:43:39.56M 2015-11-04T09:43:48.175Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.556 34.649 1500.0450 09:43:39.78M 2015-11-04T09:43:48.380Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.556 34.649 1500.0453 09:43:39.96M 2015-11-04T09:43:48.581Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.556 34.648 1500.0466 09:43:40.18M 2015-11-04T09:43:48.785Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.556 34.647 1500.0461 09:43:40.38M 2015-11-04T09:43:48.986Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.556 34.647 1500.0463 09:43:40.58M 2015-11-04T09:43:49.190Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.557 34.648 1500.0468 09:43:40.77M 2015-11-04T09:43:49.390Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.648 1500.0476 09:43:41.98M 2015-11-04T09:43:49.595Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.649 1500.0470 09:43:41.19M 2015-11-04T09:43:49.801Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0481 09:43:41.39M 2015-11-04T09:43:50.006Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.650 1500.0483 09:43:41.59M 2015-11-04T09:43:50.206Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0493 09:43:41.79M 2015-11-04T09:43:50.411Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:43:42.01M 2015-11-04T09:43:50.611Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0500 09:43:42.21M 2015-11-04T09:43:50.816Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0502 09:43:42.41M 2015-11-04T09:43:51.016Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0509 09:43:42.60M 2015-11-04T09:43:51.221Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0509 09:43:42.80M 2015-11-04T09:43:51.426Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0516 09:43:43.02M 2015-11-04T09:43:51.626Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0518 09:43:43.22M 2015-11-04T09:43:51.831Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0522 09:43:43.42M 2015-11-04T09:43:52.031Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0490 09:43:43.62M 2015-11-04T09:43:52.236Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0486 09:43:43.82M 2015-11-04T09:43:52.456Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0481 09:43:44.04M 2015-11-04T09:43:52.646Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.651 1500.0476 09:43:44.25M 2015-11-04T09:43:52.846Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0472 09:43:44.44M 2015-11-04T09:43:53.051Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0463 09:43:44.64M 2015-11-04T09:43:53.251Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0442 09:43:44.84M 2015-11-04T09:43:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0431 09:43:45.05M 2015-11-04T09:43:53.656Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.556 34.650 1500.0427 09:43:45.25M 2015-11-04T09:43:53.861Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.556 34.650 1500.0426 09:43:45.45M 2015-11-04T09:43:54.066Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0497 09:43:45.65M 2015-11-04T09:43:54.271Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0499 09:43:45.85M 2015-11-04T09:43:54.471Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0499 09:43:46.07M 2015-11-04T09:43:54.676Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0505 09:43:46.27M 2015-11-04T09:43:54.876Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.566 34.659 1500.0516 09:43:46.47M 2015-11-04T09:43:55.087Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0468 09:43:46.67M 2015-11-04T09:43:55.281Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0459 09:43:46.86M 2015-11-04T09:43:55.486Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0442 09:43:47.08M 2015-11-04T09:43:55.736Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.652 1500.0439 09:43:47.28M 2015-11-04T09:43:55.891Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0454 09:43:47.53M 2015-11-04T09:43:56.096Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0460 09:43:47.68M 2015-11-04T09:43:56.296Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0481 09:43:47.88M 2015-11-04T09:43:56.503Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0482 09:43:48.10M 2015-11-04T09:43:56.702Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0486 09:43:48.30M 2015-11-04T09:43:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.656 1500.0486 09:43:48.49M 2015-11-04T09:43:57.111Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0493 09:43:48.71M 2015-11-04T09:43:57.311Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0494 09:43:48.89M 2015-11-04T09:43:57.516Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0491 09:43:49.11M 2015-11-04T09:43:57.716Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0490 09:43:49.31M 2015-11-04T09:43:57.927Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0492 09:43:49.51M 2015-11-04T09:43:58.126Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0487 09:43:49.71M 2015-11-04T09:43:58.326Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0486 09:43:49.91M 2015-11-04T09:43:58.531Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0493 09:43:50.13M 2015-11-04T09:43:58.731Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0488 09:43:50.33M 2015-11-04T09:43:58.936Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0485 09:43:50.53M 2015-11-04T09:43:59.143Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0481 09:43:50.72M 2015-11-04T09:43:59.346Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:43:50.92M 2015-11-04T09:43:59.542Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0472 09:43:51.14M 2015-11-04T09:43:59.751Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0482 09:43:51.34M 2015-11-04T09:43:59.956Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0488 09:43:51.54M