2015-11-04T09:42:00.166Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.567  34.660 1500.0526 09:41:51.74M
2015-11-04T09:42:00.366Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.566  34.659 1500.0527 09:41:51.94M
2015-11-04T09:42:00.571Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.566  34.659 1500.0514 09:41:52.16M
2015-11-04T09:42:00.786Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0518 09:41:52.36M
2015-11-04T09:42:00.976Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.567  34.660 1500.0520 09:41:52.57M
2015-11-04T09:42:01.176Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.568  34.661 1500.0526 09:41:52.76M
2015-11-04T09:42:01.381Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.568  34.662 1500.0530 09:41:52.96M
2015-11-04T09:42:01.586Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.568  34.661 1500.0524 09:41:53.18M
2015-11-04T09:42:01.786Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.567  34.661 1500.0516 09:41:53.38M
2015-11-04T09:42:01.991Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.566  34.660 1500.0504 09:41:53.58M
2015-11-04T09:42:02.196Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0483 09:41:53.77M
2015-11-04T09:42:02.396Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.564  34.658 1500.0468 09:41:53.97M
2015-11-04T09:42:02.596Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.563  34.657 1500.0457 09:41:54.19M
2015-11-04T09:42:02.801Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.562  34.657 1500.0447 09:41:54.39M
2015-11-04T09:42:03.006Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.561  34.656 1500.0441 09:41:54.59M
2015-11-04T09:42:03.211Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.561  34.655 1500.0447 09:41:54.79M
2015-11-04T09:42:03.416Z|I-OCEAN7-304-XXXX|  27.24  12.946  40.561  34.656 1500.0452 09:41:55.01M
2015-11-04T09:42:03.616Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.562  34.656 1500.0458 09:41:55.21M
2015-11-04T09:42:03.816Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.562  34.656 1500.0465 09:41:55.41M
2015-11-04T09:42:04.021Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.656 1500.0465 09:41:55.60M
2015-11-04T09:42:04.226Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.561  34.655 1500.0459 09:41:55.80M
2015-11-04T09:42:04.426Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.560  34.654 1500.0455 09:41:56.02M
2015-11-04T09:42:04.647Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.560  34.654 1500.0449 09:41:56.22M
2015-11-04T09:42:04.831Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.560  34.653 1500.0455 09:41:56.42M
2015-11-04T09:42:05.036Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.560  34.653 1500.0461 09:41:56.62M
2015-11-04T09:42:05.256Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.559  34.653 1500.0475 09:41:56.82M
2015-11-04T09:42:05.441Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.559  34.652 1500.0465 09:41:57.06M
2015-11-04T09:42:05.646Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.558  34.652 1500.0469 09:41:57.24M
2015-11-04T09:42:05.851Z|I-OCEAN7-304-XXXX|  27.28  12.948  40.560  34.653 1500.0490 09:41:57.43M
2015-11-04T09:42:06.051Z|I-OCEAN7-304-XXXX|  27.30  12.948  40.561  34.654 1500.0502 09:41:57.64M
2015-11-04T09:42:06.256Z|I-OCEAN7-304-XXXX|  27.29  12.948  40.560  34.653 1500.0493 09:41:57.83M
2015-11-04T09:42:06.456Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.560  34.653 1500.0480 09:41:58.05M
2015-11-04T09:42:06.661Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.560  34.653 1500.0488 09:41:58.25M
2015-11-04T09:42:06.861Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.554  34.648 1500.0422 09:41:58.45M
2015-11-04T09:42:07.066Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.555  34.648 1500.0415 09:41:58.65M
2015-11-04T09:42:07.266Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.555  34.648 1500.0427 09:41:58.85M
2015-11-04T09:42:07.471Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.648 1500.0439 09:41:59.07M
2015-11-04T09:42:07.676Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.649 1500.0455 09:41:59.27M
2015-11-04T09:42:07.881Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.556  34.648 1500.0464 09:41:59.46M
2015-11-04T09:42:08.081Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.556  34.648 1500.0463 09:41:59.66M
2015-11-04T09:42:08.286Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.556  34.648 1500.0450 09:41:59.86M
2015-11-04T09:42:08.486Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.556  34.648 1500.0460 09:42:00.08M
2015-11-04T09:42:08.691Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.557  34.649 1500.0469 09:42:00.28M
2015-11-04T09:42:08.896Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.558  34.650 1500.0480 09:42:00.48M
2015-11-04T09:42:09.096Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0490 09:42:00.68M
2015-11-04T09:42:09.296Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0502 09:42:00.88M
2015-11-04T09:42:09.503Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0515 09:42:01.09M
2015-11-04T09:42:09.721Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0526 09:42:01.30M
2015-11-04T09:42:09.911Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0537 09:42:01.51M
2015-11-04T09:42:10.111Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.564  34.655 1500.0538 09:42:01.69M
2015-11-04T09:42:10.316Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.564  34.655 1500.0533 09:42:01.89M
2015-11-04T09:42:10.521Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.563  34.655 1500.0533 09:42:02.11M
2015-11-04T09:42:10.721Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0524 09:42:02.31M
2015-11-04T09:42:10.926Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0521 09:42:02.51M
2015-11-04T09:42:11.126Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.563  34.655 1500.0510 09:42:02.71M
2015-11-04T09:42:11.331Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.564  34.656 1500.0514 09:42:02.91M
2015-11-04T09:42:11.531Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.564  34.656 1500.0522 09:42:03.13M
2015-11-04T09:42:11.731Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.564  34.656 1500.0519 09:42:03.33M
2015-11-04T09:42:11.941Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.563  34.655 1500.0507 09:42:03.52M
2015-11-04T09:42:12.141Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.655 1500.0502 09:42:03.72M
2015-11-04T09:42:12.346Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.563  34.655 1500.0515 09:42:03.92M
2015-11-04T09:42:12.551Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.563  34.655 1500.0519 09:42:04.14M
2015-11-04T09:42:12.751Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.561  34.653 1500.0494 09:42:04.34M
2015-11-04T09:42:12.951Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.560  34.653 1500.0481 09:42:04.54M
2015-11-04T09:42:13.156Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.559  34.652 1500.0464 09:42:04.74M
2015-11-04T09:42:13.361Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0457 09:42:04.94M
2015-11-04T09:42:13.566Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.558  34.651 1500.0454 09:42:05.16M
2015-11-04T09:42:13.766Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.558  34.651 1500.0455 09:42:05.36M
2015-11-04T09:42:13.971Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.557  34.650 1500.0458 09:42:05.56M
2015-11-04T09:42:14.186Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.557  34.650 1500.0446 09:42:05.75M
2015-11-04T09:42:14.376Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.557  34.650 1500.0457 09:42:05.97M
2015-11-04T09:42:14.576Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.558  34.650 1500.0476 09:42:06.17M
2015-11-04T09:42:14.782Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.559  34.651 1500.0488 09:42:06.37M
2015-11-04T09:42:14.987Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.560  34.652 1500.0513 09:42:06.57M
2015-11-04T09:42:15.187Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.561  34.653 1500.0520 09:42:06.77M
2015-11-04T09:42:15.392Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.561  34.654 1500.0518 09:42:06.97M
2015-11-04T09:42:15.596Z|I-OCEAN7-304-XXXX|  27.30  12.949  40.561  34.653 1500.0511 09:42:07.19M
2015-11-04T09:42:15.796Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.560  34.653 1500.0494 09:42:07.39M
2015-11-04T09:42:16.002Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.560  34.653 1500.0494 09:42:07.58M
2015-11-04T09:42:16.207Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.560  34.653 1500.0498 09:42:07.78M
2015-11-04T09:42:16.407Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.559  34.652 1500.0490 09:42:08.00M
2015-11-04T09:42:16.607Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.558  34.650 1500.0477 09:42:08.20M
2015-11-04T09:42:16.812Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.556  34.649 1500.0454 09:42:08.40M
2015-11-04T09:42:17.019Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.560  34.652 1500.0490 09:42:08.60M
2015-11-04T09:42:17.219Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.560  34.652 1500.0496 09:42:08.80M
2015-11-04T09:42:17.422Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.560  34.653 1500.0493 09:42:09.01M
2015-11-04T09:42:17.627Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.560  34.653 1500.0481 09:42:09.21M
2015-11-04T09:42:17.827Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.560  34.653 1500.0479 09:42:09.42M
2015-11-04T09:42:18.032Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.560  34.653 1500.0464 09:42:09.62M
2015-11-04T09:42:18.232Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.560  34.654 1500.0472 09:42:09.81M
2015-11-04T09:42:18.437Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0482 09:42:10.03M
2015-11-04T09:42:18.657Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.656 1500.0494 09:42:10.23M
2015-11-04T09:42:18.842Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.656 1500.0498 09:42:10.45M
2015-11-04T09:42:19.047Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.657 1500.0507 09:42:10.63M
2015-11-04T09:42:19.247Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.563  34.656 1500.0492 09:42:10.83M
2015-11-04T09:42:19.452Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0476 09:42:11.05M
2015-11-04T09:42:19.652Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.564  34.658 1500.0490 09:42:11.25M
2015-11-04T09:42:19.857Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0492 09:42:11.44M
2015-11-04T09:42:20.062Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.563  34.657 1500.0474 09:42:11.64M
2015-11-04T09:42:20.262Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.566  34.660 1500.0500 09:42:11.84M
2015-11-04T09:42:20.467Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.567  34.661 1500.0505 09:42:12.06M
2015-11-04T09:42:20.667Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.564  34.658 1500.0488 09:42:12.26M
2015-11-04T09:42:20.872Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.658 1500.0481 09:42:12.46M
2015-11-04T09:42:21.072Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0475 09:42:12.66M
2015-11-04T09:42:21.277Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0468 09:42:12.86M
2015-11-04T09:42:21.482Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0469 09:42:13.08M
2015-11-04T09:42:21.682Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.655 1500.0469 09:42:13.28M
2015-11-04T09:42:21.887Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.654 1500.0463 09:42:13.47M
2015-11-04T09:42:22.092Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.654 1500.0466 09:42:13.67M
2015-11-04T09:42:22.292Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.654 1500.0470 09:42:13.87M
2015-11-04T09:42:22.497Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.560  34.653 1500.0463 09:42:14.09M
2015-11-04T09:42:22.705Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.564  34.657 1500.0508 09:42:14.29M
2015-11-04T09:42:22.902Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.564  34.657 1500.0531 09:42:14.49M
2015-11-04T09:42:23.122Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.657 1500.0529 09:42:14.69M
2015-11-04T09:42:23.312Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.656 1500.0524 09:42:14.90M
2015-11-04T09:42:23.512Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0546 09:42:15.11M
2015-11-04T09:42:23.712Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0496 09:42:15.31M
2015-11-04T09:42:23.917Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.654 1500.0482 09:42:15.50M
2015-11-04T09:42:24.122Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0466 09:42:15.70M
2015-11-04T09:42:24.327Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.557  34.650 1500.0437 09:42:15.90M
2015-11-04T09:42:24.527Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.556  34.650 1500.0431 09:42:16.12M
2015-11-04T09:42:24.732Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.556  34.650 1500.0424 09:42:16.32M
2015-11-04T09:42:24.932Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.557  34.651 1500.0432 09:42:16.52M
2015-11-04T09:42:25.137Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.558  34.651 1500.0439 09:42:16.72M
2015-11-04T09:42:25.337Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0453 09:42:16.92M
2015-11-04T09:42:25.542Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.560  34.653 1500.0479 09:42:17.14M
2015-11-04T09:42:25.742Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.561  34.654 1500.0510 09:42:17.34M
2015-11-04T09:42:25.947Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0516 09:42:17.53M
2015-11-04T09:42:26.152Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0524 09:42:17.73M
2015-11-04T09:42:26.357Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0530 09:42:17.93M
2015-11-04T09:42:26.557Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.654 1500.0533 09:42:18.15M
2015-11-04T09:42:26.762Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.562  34.654 1500.0529 09:42:18.35M
2015-11-04T09:42:26.962Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0541 09:42:18.55M
2015-11-04T09:42:27.167Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.654 1500.0538 09:42:18.75M
2015-11-04T09:42:27.367Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.654 1500.0540 09:42:18.95M
2015-11-04T09:42:27.592Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0536 09:42:19.17M
2015-11-04T09:42:27.780Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.563  34.655 1500.0529 09:42:19.38M
2015-11-04T09:42:27.977Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.656 1500.0530 09:42:19.57M
2015-11-04T09:42:28.182Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.564  34.657 1500.0537 09:42:19.76M
2015-11-04T09:42:28.382Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.658 1500.0554 09:42:19.96M
2015-11-04T09:42:28.587Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.566  34.658 1500.0548 09:42:20.18M
2015-11-04T09:42:28.792Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.566  34.659 1500.0549 09:42:20.38M
2015-11-04T09:42:28.992Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.567  34.660 1500.0544 09:42:20.58M
2015-11-04T09:42:29.197Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.660 1500.0536 09:42:20.78M
2015-11-04T09:42:29.402Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.566  34.660 1500.0535 09:42:21.00M
2015-11-04T09:42:29.607Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.567  34.660 1500.0538 09:42:21.20M
2015-11-04T09:42:29.807Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0496 09:42:21.40M
2015-11-04T09:42:30.012Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0498 09:42:21.59M
2015-11-04T09:42:30.207Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.656 1500.0499 09:42:21.79M
2015-11-04T09:42:30.419Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0494 09:42:22.01M
2015-11-04T09:42:30.622Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.567  34.659 1500.0551 09:42:22.21M
2015-11-04T09:42:30.819Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.567  34.660 1500.0552 09:42:22.41M
2015-11-04T09:42:31.022Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.568  34.660 1500.0553 09:42:22.61M
2015-11-04T09:42:31.227Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.567  34.660 1500.0547 09:42:22.81M
2015-11-04T09:42:31.456Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.567  34.660 1500.0548 09:42:23.03M
2015-11-04T09:42:31.632Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.567  34.660 1500.0555 09:42:23.23M
2015-11-04T09:42:31.837Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.566  34.658 1500.0536 09:42:23.42M
2015-11-04T09:42:32.052Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.561  34.654 1500.0479 09:42:23.62M
2015-11-04T09:42:32.242Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.654 1500.0469 09:42:23.84M
2015-11-04T09:42:32.447Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.654 1500.0464 09:42:24.04M
2015-11-04T09:42:32.647Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0464 09:42:24.24M
2015-11-04T09:42:32.852Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0466 09:42:24.44M
2015-11-04T09:42:33.060Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.561  34.655 1500.0474 09:42:24.64M
2015-11-04T09:42:33.260Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.656 1500.0488 09:42:24.84M
2015-11-04T09:42:33.462Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.564  34.657 1500.0502 09:42:25.06M
2015-11-04T09:42:33.662Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.564  34.658 1500.0505 09:42:25.26M
2015-11-04T09:42:33.890Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.565  34.658 1500.0510 09:42:25.46M
2015-11-04T09:42:34.072Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.565  34.658 1500.0510 09:42:25.66M
2015-11-04T09:42:34.272Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.565  34.658 1500.0522 09:42:25.85M
2015-11-04T09:42:34.477Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.565  34.658 1500.0519 09:42:26.07M
2015-11-04T09:42:34.677Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.565  34.659 1500.0516 09:42:26.27M
2015-11-04T09:42:34.882Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.566  34.659 1500.0527 09:42:26.47M
2015-11-04T09:42:35.082Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.560  34.654 1500.0471 09:42:26.67M
2015-11-04T09:42:35.287Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.560  34.653 1500.0469 09:42:26.87M
2015-11-04T09:42:35.492Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.653 1500.0466 09:42:27.09M
2015-11-04T09:42:35.692Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0470 09:42:27.28M
2015-11-04T09:42:35.900Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.560  34.653 1500.0471 09:42:27.48M
2015-11-04T09:42:36.102Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.560  34.653 1500.0472 09:42:27.68M
2015-11-04T09:42:36.302Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.560  34.653 1500.0475 09:42:27.88M
2015-11-04T09:42:36.523Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.559  34.652 1500.0472 09:42:28.10M
2015-11-04T09:42:36.707Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0469 09:42:28.32M
2015-11-04T09:42:36.913Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0540 09:42:28.50M
2015-11-04T09:42:37.117Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.566  34.659 1500.0535 09:42:28.70M
2015-11-04T09:42:37.317Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.566  34.659 1500.0538 09:42:28.90M
2015-11-04T09:42:37.523Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0538 09:42:29.12M
2015-11-04T09:42:37.728Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0537 09:42:29.31M
2015-11-04T09:42:37.927Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.566  34.659 1500.0533 09:42:29.51M
2015-11-04T09:42:38.133Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.566  34.659 1500.0530 09:42:29.71M
2015-11-04T09:42:38.333Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0536 09:42:29.91M
2015-11-04T09:42:38.540Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.566  34.659 1500.0540 09:42:30.13M
2015-11-04T09:42:38.743Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.565  34.658 1500.0527 09:42:30.33M
2015-11-04T09:42:38.943Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.565  34.658 1500.0530 09:42:30.53M
2015-11-04T09:42:39.143Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.657 1500.0529 09:42:30.73M
2015-11-04T09:42:39.347Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.657 1500.0526 09:42:30.93M
2015-11-04T09:42:39.553Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.657 1500.0526 09:42:31.15M
2015-11-04T09:42:39.753Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.564  34.657 1500.0529 09:42:31.34M
2015-11-04T09:42:39.958Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.564  34.656 1500.0531 09:42:31.54M
2015-11-04T09:42:40.163Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.563  34.656 1500.0532 09:42:31.74M
2015-11-04T09:42:40.363Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.656 1500.0532 09:42:31.94M
2015-11-04T09:42:40.568Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.655 1500.0541 09:42:32.16M
2015-11-04T09:42:40.768Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.563  34.654 1500.0543 09:42:32.36M
2015-11-04T09:42:40.988Z|I-OCEAN7-304-XXXX|  27.21  12.950  40.562  34.654 1500.0543 09:42:32.56M
2015-11-04T09:42:41.179Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.653 1500.0538 09:42:32.77M
2015-11-04T09:42:41.380Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.562  34.654 1500.0541 09:42:32.96M
2015-11-04T09:42:41.583Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.562  34.654 1500.0538 09:42:33.17M
2015-11-04T09:42:41.783Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.563  34.654 1500.0541 09:42:33.38M
2015-11-04T09:42:41.988Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.654 1500.0535 09:42:33.57M
2015-11-04T09:42:42.193Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.654 1500.0540 09:42:33.77M
2015-11-04T09:42:42.393Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.562  34.654 1500.0530 09:42:33.97M
2015-11-04T09:42:42.598Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.561  34.653 1500.0511 09:42:34.19M
2015-11-04T09:42:42.798Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.560  34.652 1500.0503 09:42:34.39M
2015-11-04T09:42:43.003Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.560  34.652 1500.0500 09:42:34.59M
2015-11-04T09:42:43.208Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.559  34.651 1500.0497 09:42:34.79M
2015-11-04T09:42:43.408Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.559  34.650 1500.0499 09:42:35.01M
2015-11-04T09:42:43.613Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.558  34.650 1500.0488 09:42:35.21M
2015-11-04T09:42:43.819Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.652 1500.0455 09:42:35.40M
2015-11-04T09:42:44.019Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.559  34.652 1500.0458 09:42:35.61M
2015-11-04T09:42:44.219Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.559  34.652 1500.0465 09:42:35.80M
2015-11-04T09:42:44.423Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.559  34.652 1500.0452 09:42:36.02M
2015-11-04T09:42:44.628Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.652 1500.0448 09:42:36.22M
2015-11-04T09:42:44.833Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.558  34.652 1500.0431 09:42:36.42M
2015-11-04T09:42:45.033Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.558  34.652 1500.0422 09:42:36.62M
2015-11-04T09:42:45.256Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.558  34.652 1500.0419 09:42:36.82M
2015-11-04T09:42:45.460Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.559  34.653 1500.0432 09:42:37.03M
2015-11-04T09:42:45.648Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.559  34.653 1500.0443 09:42:37.25M
2015-11-04T09:42:45.848Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.560  34.654 1500.0446 09:42:37.44M
2015-11-04T09:42:46.048Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0452 09:42:37.63M
2015-11-04T09:42:46.253Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0463 09:42:37.83M
2015-11-04T09:42:46.453Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0470 09:42:38.05M
2015-11-04T09:42:46.660Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0479 09:42:38.25M
2015-11-04T09:42:46.860Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0479 09:42:38.45M
2015-11-04T09:42:47.063Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0479 09:42:38.65M
2015-11-04T09:42:47.263Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.655 1500.0480 09:42:38.85M
2015-11-04T09:42:47.468Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0477 09:42:39.06M
2015-11-04T09:42:47.673Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.655 1500.0479 09:42:39.26M
2015-11-04T09:42:47.878Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.562  34.655 1500.0481 09:42:39.46M
2015-11-04T09:42:48.078Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.655 1500.0480 09:42:39.66M
2015-11-04T09:42:48.283Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0494 09:42:39.86M
2015-11-04T09:42:48.483Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0499 09:42:40.08M
2015-11-04T09:42:48.688Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.562  34.655 1500.0505 09:42:40.28M
2015-11-04T09:42:48.893Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.563  34.655 1500.0503 09:42:40.48M
2015-11-04T09:42:49.093Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.563  34.656 1500.0510 09:42:40.68M
2015-11-04T09:42:49.300Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.656 1500.0515 09:42:40.88M
2015-11-04T09:42:49.498Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.656 1500.0521 09:42:41.10M
2015-11-04T09:42:49.704Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0529 09:42:41.29M
2015-11-04T09:42:49.923Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0536 09:42:41.49M
2015-11-04T09:42:50.108Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.565  34.657 1500.0544 09:42:41.71M
2015-11-04T09:42:50.313Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.564  34.656 1500.0548 09:42:41.89M
2015-11-04T09:42:50.513Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.565  34.657 1500.0549 09:42:42.11M
2015-11-04T09:42:50.718Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.565  34.657 1500.0554 09:42:42.31M
2015-11-04T09:42:50.918Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.565  34.657 1500.0552 09:42:42.51M
2015-11-04T09:42:51.123Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.565  34.657 1500.0551 09:42:42.71M
2015-11-04T09:42:51.328Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.565  34.656 1500.0549 09:42:42.90M
2015-11-04T09:42:51.528Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.564  34.656 1500.0546 09:42:43.13M
2015-11-04T09:42:51.733Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.564  34.656 1500.0548 09:42:43.32M
2015-11-04T09:42:51.938Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0553 09:42:43.53M
2015-11-04T09:42:52.138Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.564  34.656 1500.0542 09:42:43.72M
2015-11-04T09:42:52.343Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.563  34.656 1500.0531 09:42:43.92M
2015-11-04T09:42:52.543Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.564  34.656 1500.0527 09:42:44.14M
2015-11-04T09:42:52.748Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.563  34.656 1500.0536 09:42:44.34M
2015-11-04T09:42:52.953Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.564  34.656 1500.0541 09:42:44.54M
2015-11-04T09:42:53.153Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.563  34.656 1500.0531 09:42:44.74M
2015-11-04T09:42:53.358Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.564  34.656 1500.0537 09:42:44.94M
2015-11-04T09:42:53.563Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.564  34.656 1500.0543 09:42:45.16M
2015-11-04T09:42:53.763Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.564  34.656 1500.0548 09:42:45.35M
2015-11-04T09:42:53.968Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.565  34.656 1500.0557 09:42:45.55M
2015-11-04T09:42:54.173Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.565  34.657 1500.0565 09:42:45.75M
2015-11-04T09:42:54.388Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.566  34.657 1500.0570 09:42:45.95M
2015-11-04T09:42:54.579Z|I-OCEAN7-304-XXXX|  27.26  12.949  40.566  34.657 1500.0568 09:42:46.19M
2015-11-04T09:42:54.783Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.565  34.657 1500.0559 09:42:46.37M
2015-11-04T09:42:54.983Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.565  34.657 1500.0549 09:42:46.57M
2015-11-04T09:42:55.188Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.559  34.651 1500.0488 09:42:46.77M
2015-11-04T09:42:55.388Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.558  34.650 1500.0491 09:42:46.97M
2015-11-04T09:42:55.593Z|I-OCEAN7-304-XXXX|  27.23  12.950  40.558  34.650 1500.0490 09:42:47.18M
2015-11-04T09:42:55.793Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.558  34.650 1500.0479 09:42:47.38M
2015-11-04T09:42:55.993Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.557  34.649 1500.0474 09:42:47.58M
2015-11-04T09:42:56.198Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.557  34.649 1500.0468 09:42:47.78M
2015-11-04T09:42:56.403Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.557  34.649 1500.0465 09:42:48.00M
2015-11-04T09:42:56.608Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.558  34.650 1500.0471 09:42:48.20M
2015-11-04T09:42:56.808Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.559  34.651 1500.0485 09:42:48.40M
2015-11-04T09:42:57.013Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.559  34.651 1500.0499 09:42:48.60M
2015-11-04T09:42:57.213Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.560  34.652 1500.0511 09:42:48.80M
2015-11-04T09:42:57.419Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.561  34.652 1500.0524 09:42:49.02M
2015-11-04T09:42:57.623Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.562  34.653 1500.0540 09:42:49.21M
2015-11-04T09:42:57.823Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.563  34.654 1500.0554 09:42:49.41M
2015-11-04T09:42:58.028Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.564  34.654 1500.0562 09:42:49.61M
2015-11-04T09:42:58.233Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.570  34.661 1500.0626 09:42:49.81M
2015-11-04T09:42:58.433Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.565  34.656 1500.0564 09:42:50.03M
2015-11-04T09:42:58.638Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.565  34.656 1500.0551 09:42:50.23M
2015-11-04T09:42:58.860Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.564  34.656 1500.0552 09:42:50.43M
2015-11-04T09:42:59.043Z|I-OCEAN7-304-XXXX|  27.14  12.950  40.564  34.655 1500.0548 09:42:50.64M
2015-11-04T09:42:59.243Z|I-OCEAN7-304-XXXX|  27.14  12.950  40.563  34.654 1500.0533 09:42:50.83M
2015-11-04T09:42:59.448Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0522 09:42:51.05M
2015-11-04T09:42:59.653Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0515 09:42:51.24M
2015-11-04T09:42:59.853Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0505 09:42:51.44M