2015-11-04T09:38:00.181Z|I-OCEAN7-304-XXXX|  27.09  12.945  40.560  34.656 1500.0393 09:37:51.75M
2015-11-04T09:38:00.431Z|I-OCEAN7-304-XXXX|  27.12  12.945  40.560  34.655 1500.0397 09:37:51.95M
2015-11-04T09:38:00.586Z|I-OCEAN7-304-XXXX|  27.12  12.945  40.560  34.656 1500.0392 09:37:52.21M
2015-11-04T09:38:00.786Z|I-OCEAN7-304-XXXX|  27.12  12.945  40.560  34.656 1500.0392 09:37:52.37M
2015-11-04T09:38:00.996Z|I-OCEAN7-304-XXXX|  27.12  12.945  40.560  34.656 1500.0396 09:37:52.56M
2015-11-04T09:38:01.196Z|I-OCEAN7-304-XXXX|  27.11  12.945  40.560  34.655 1500.0399 09:37:52.77M
2015-11-04T09:38:01.406Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.560  34.655 1500.0417 09:37:52.97M
2015-11-04T09:38:01.606Z|I-OCEAN7-304-XXXX|  27.23  12.946  40.560  34.655 1500.0442 09:37:53.19M
2015-11-04T09:38:01.806Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.560  34.655 1500.0442 09:37:53.38M
2015-11-04T09:38:02.011Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.561  34.655 1500.0453 09:37:53.58M
2015-11-04T09:38:02.211Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.562  34.655 1500.0472 09:37:53.78M
2015-11-04T09:38:02.411Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0490 09:37:54.00M
2015-11-04T09:38:02.616Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0498 09:37:54.20M
2015-11-04T09:38:02.821Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0503 09:37:54.40M
2015-11-04T09:38:03.021Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0503 09:37:54.60M
2015-11-04T09:38:03.226Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.655 1500.0510 09:37:54.80M
2015-11-04T09:38:03.431Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.563  34.656 1500.0521 09:37:55.02M
2015-11-04T09:38:03.631Z|I-OCEAN7-304-XXXX|  27.27  12.948  40.563  34.656 1500.0530 09:37:55.21M
2015-11-04T09:38:03.836Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.562  34.655 1500.0527 09:37:55.41M
2015-11-04T09:38:04.056Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.562  34.654 1500.0524 09:37:55.61M
2015-11-04T09:38:04.246Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.562  34.655 1500.0509 09:37:55.83M
2015-11-04T09:38:04.446Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.562  34.655 1500.0502 09:37:56.03M
2015-11-04T09:38:04.651Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.561  34.655 1500.0490 09:37:56.23M
2015-11-04T09:38:04.851Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.655 1500.0475 09:37:56.43M
2015-11-04T09:38:05.051Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.561  34.655 1500.0475 09:37:56.63M
2015-11-04T09:38:05.256Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.561  34.655 1500.0468 09:37:56.82M
2015-11-04T09:38:05.461Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.560  34.655 1500.0450 09:37:57.04M
2015-11-04T09:38:05.666Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.560  34.655 1500.0436 09:37:57.25M
2015-11-04T09:38:05.866Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0433 09:37:57.44M
2015-11-04T09:38:06.071Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.560  34.654 1500.0437 09:37:57.64M
2015-11-04T09:38:06.271Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.559  34.654 1500.0431 09:37:57.84M
2015-11-04T09:38:06.476Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.559  34.654 1500.0428 09:37:58.06M
2015-11-04T09:38:06.676Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.560  34.654 1500.0430 09:37:58.26M
2015-11-04T09:38:06.881Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.560  34.654 1500.0433 09:37:58.46M
2015-11-04T09:38:07.086Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.560  34.654 1500.0430 09:37:58.66M
2015-11-04T09:38:07.294Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.559  34.654 1500.0433 09:37:58.86M
2015-11-04T09:38:07.491Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0438 09:37:59.07M
2015-11-04T09:38:07.691Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.560  34.654 1500.0443 09:37:59.27M
2015-11-04T09:38:07.896Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0442 09:37:59.47M
2015-11-04T09:38:08.102Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0442 09:37:59.67M
2015-11-04T09:38:08.323Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0433 09:37:59.87M
2015-11-04T09:38:08.521Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0431 09:38:00.09M
2015-11-04T09:38:08.706Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.655 1500.0432 09:38:00.30M
2015-11-04T09:38:08.911Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.561  34.655 1500.0437 09:38:00.49M
2015-11-04T09:38:09.116Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.562  34.656 1500.0444 09:38:00.69M
2015-11-04T09:38:09.316Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.563  34.657 1500.0453 09:38:00.89M
2015-11-04T09:38:09.521Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0471 09:38:01.11M
2015-11-04T09:38:09.721Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0474 09:38:01.30M
2015-11-04T09:38:09.926Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.658 1500.0480 09:38:01.50M
2015-11-04T09:38:10.131Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0486 09:38:01.70M
2015-11-04T09:38:10.331Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0483 09:38:01.90M
2015-11-04T09:38:10.536Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0482 09:38:02.12M
2015-11-04T09:38:10.736Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0486 09:38:02.32M
2015-11-04T09:38:10.941Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0497 09:38:02.52M
2015-11-04T09:38:11.141Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.564  34.657 1500.0509 09:38:02.71M
2015-11-04T09:38:11.346Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.564  34.657 1500.0508 09:38:02.91M
2015-11-04T09:38:11.551Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.564  34.657 1500.0500 09:38:03.13M
2015-11-04T09:38:11.756Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.657 1500.0490 09:38:03.33M
2015-11-04T09:38:11.956Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0487 09:38:03.53M
2015-11-04T09:38:12.161Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.656 1500.0486 09:38:03.73M
2015-11-04T09:38:12.366Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.561  34.655 1500.0471 09:38:03.93M
2015-11-04T09:38:12.566Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.561  34.655 1500.0465 09:38:04.15M
2015-11-04T09:38:12.771Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.560  34.654 1500.0452 09:38:04.35M
2015-11-04T09:38:12.986Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.560  34.654 1500.0454 09:38:04.55M
2015-11-04T09:38:13.176Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.560  34.654 1500.0450 09:38:04.76M
2015-11-04T09:38:13.376Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0443 09:38:04.95M
2015-11-04T09:38:13.581Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.560  34.654 1500.0447 09:38:05.16M
2015-11-04T09:38:13.781Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.560  34.654 1500.0441 09:38:05.36M
2015-11-04T09:38:13.986Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.559  34.653 1500.0441 09:38:05.56M
2015-11-04T09:38:14.191Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.559  34.652 1500.0436 09:38:05.76M
2015-11-04T09:38:14.391Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.558  34.652 1500.0435 09:38:05.96M
2015-11-04T09:38:14.596Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.652 1500.0443 09:38:06.18M
2015-11-04T09:38:14.796Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.652 1500.0459 09:38:06.38M
2015-11-04T09:38:15.001Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.559  34.652 1500.0464 09:38:06.58M
2015-11-04T09:38:15.206Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.559  34.652 1500.0461 09:38:06.78M
2015-11-04T09:38:15.411Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.559  34.652 1500.0469 09:38:07.00M
2015-11-04T09:38:15.656Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.560  34.652 1500.0466 09:38:07.20M
2015-11-04T09:38:15.822Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.652 1500.0466 09:38:07.44M
2015-11-04T09:38:16.016Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.559  34.652 1500.0459 09:38:07.59M
2015-11-04T09:38:16.222Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.560  34.652 1500.0466 09:38:07.79M
2015-11-04T09:38:16.421Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.560  34.652 1500.0477 09:38:08.01M
2015-11-04T09:38:16.626Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.560  34.652 1500.0476 09:38:08.21M
2015-11-04T09:38:16.831Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.560  34.652 1500.0474 09:38:08.41M
2015-11-04T09:38:17.031Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.560  34.653 1500.0474 09:38:08.61M
2015-11-04T09:38:17.236Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.561  34.653 1500.0486 09:38:08.81M
2015-11-04T09:38:17.457Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.561  34.653 1500.0498 09:38:09.03M
2015-11-04T09:38:17.641Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.561  34.653 1500.0503 09:38:09.24M
2015-11-04T09:38:17.846Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.561  34.653 1500.0493 09:38:09.42M
2015-11-04T09:38:18.046Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0485 09:38:09.62M
2015-11-04T09:38:18.251Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0477 09:38:09.82M
2015-11-04T09:38:18.451Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.652 1500.0465 09:38:10.04M
2015-11-04T09:38:18.656Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.559  34.652 1500.0460 09:38:10.24M
2015-11-04T09:38:18.861Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.559  34.652 1500.0459 09:38:10.44M
2015-11-04T09:38:19.062Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.651 1500.0468 09:38:10.64M
2015-11-04T09:38:19.266Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.559  34.651 1500.0466 09:38:10.84M
2015-11-04T09:38:19.471Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0459 09:38:11.05M
2015-11-04T09:38:19.671Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.559  34.652 1500.0457 09:38:11.25M
2015-11-04T09:38:19.876Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.559  34.651 1500.0468 09:38:11.45M
2015-11-04T09:38:20.076Z|I-OCEAN7-304-XXXX|  27.19  12.951  40.559  34.649 1500.0518 09:38:11.65M
2015-11-04T09:38:20.281Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.558  34.649 1500.0507 09:38:11.85M
2015-11-04T09:38:20.486Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.558  34.649 1500.0488 09:38:12.07M
2015-11-04T09:38:20.686Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.558  34.650 1500.0476 09:38:12.27M
2015-11-04T09:38:20.891Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.558  34.651 1500.0470 09:38:12.47M
2015-11-04T09:38:21.092Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0468 09:38:12.67M
2015-11-04T09:38:21.296Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0465 09:38:12.87M
2015-11-04T09:38:21.502Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.560  34.654 1500.0459 09:38:13.08M
2015-11-04T09:38:21.702Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.561  34.655 1500.0464 09:38:13.28M
2015-11-04T09:38:21.922Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.655 1500.0471 09:38:13.48M
2015-11-04T09:38:22.112Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0482 09:38:13.70M
2015-11-04T09:38:22.312Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.656 1500.0491 09:38:13.88M
2015-11-04T09:38:22.517Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.657 1500.0490 09:38:14.10M
2015-11-04T09:38:22.717Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.658 1500.0497 09:38:14.30M
2015-11-04T09:38:22.926Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.658 1500.0503 09:38:14.50M
2015-11-04T09:38:23.122Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.564  34.658 1500.0500 09:38:14.69M
2015-11-04T09:38:23.327Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.564  34.658 1500.0502 09:38:14.90M
2015-11-04T09:38:23.532Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.658 1500.0502 09:38:15.11M
2015-11-04T09:38:23.732Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.565  34.658 1500.0505 09:38:15.31M
2015-11-04T09:38:23.936Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.565  34.658 1500.0508 09:38:15.51M
2015-11-04T09:38:24.142Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.658 1500.0500 09:38:15.71M
2015-11-04T09:38:24.342Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0502 09:38:15.91M
2015-11-04T09:38:24.542Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.563  34.655 1500.0531 09:38:16.13M
2015-11-04T09:38:24.747Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.563  34.655 1500.0538 09:38:16.33M
2015-11-04T09:38:24.954Z|I-OCEAN7-304-XXXX|  27.11  12.950  40.563  34.655 1500.0541 09:38:16.53M
2015-11-04T09:38:25.157Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.563  34.654 1500.0548 09:38:16.73M
2015-11-04T09:38:25.357Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.562  34.653 1500.0553 09:38:16.93M
2015-11-04T09:38:25.562Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.562  34.652 1500.0549 09:38:17.15M
2015-11-04T09:38:25.762Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.561  34.651 1500.0548 09:38:17.34M
2015-11-04T09:38:25.967Z|I-OCEAN7-304-XXXX|  27.20  12.951  40.560  34.651 1500.0542 09:38:17.54M
2015-11-04T09:38:26.167Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.651 1500.0527 09:38:17.74M
2015-11-04T09:38:26.392Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.560  34.651 1500.0518 09:38:17.94M
2015-11-04T09:38:26.579Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.560  34.651 1500.0510 09:38:18.18M
2015-11-04T09:38:26.782Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.560  34.651 1500.0499 09:38:18.36M
2015-11-04T09:38:26.982Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.559  34.652 1500.0494 09:38:18.56M
2015-11-04T09:38:27.187Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.559  34.652 1500.0486 09:38:18.76M
2015-11-04T09:38:27.387Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0476 09:38:18.96M
2015-11-04T09:38:27.592Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0472 09:38:19.17M
2015-11-04T09:38:27.792Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0468 09:38:19.37M
2015-11-04T09:38:27.997Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0460 09:38:19.57M
2015-11-04T09:38:28.202Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0455 09:38:19.77M
2015-11-04T09:38:28.402Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.559  34.652 1500.0455 09:38:19.97M
2015-11-04T09:38:28.607Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.565  34.658 1500.0524 09:38:20.19M
2015-11-04T09:38:28.812Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.565  34.658 1500.0533 09:38:20.39M
2015-11-04T09:38:29.012Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.566  34.658 1500.0538 09:38:20.59M
2015-11-04T09:38:29.219Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.566  34.659 1500.0541 09:38:20.79M
2015-11-04T09:38:29.419Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.659 1500.0530 09:38:21.01M
2015-11-04T09:38:29.622Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.659 1500.0525 09:38:21.20M
2015-11-04T09:38:29.822Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.659 1500.0524 09:38:21.40M
2015-11-04T09:38:30.027Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.566  34.659 1500.0515 09:38:21.60M
2015-11-04T09:38:30.227Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.564  34.658 1500.0498 09:38:21.80M
2015-11-04T09:38:30.432Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.563  34.657 1500.0481 09:38:22.02M
2015-11-04T09:38:30.637Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.563  34.657 1500.0469 09:38:22.22M
2015-11-04T09:38:30.857Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0464 09:38:22.42M
2015-11-04T09:38:31.042Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0452 09:38:22.63M
2015-11-04T09:38:31.242Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.560  34.654 1500.0450 09:38:22.82M
2015-11-04T09:38:31.447Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0455 09:38:23.03M
2015-11-04T09:38:31.652Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0436 09:38:23.23M
2015-11-04T09:38:31.860Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.560  34.654 1500.0426 09:38:23.43M
2015-11-04T09:38:32.059Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.560  34.654 1500.0426 09:38:23.63M
2015-11-04T09:38:32.262Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.560  34.655 1500.0426 09:38:23.83M
2015-11-04T09:38:32.491Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.560  34.655 1500.0422 09:38:24.05M
2015-11-04T09:38:32.667Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.560  34.655 1500.0426 09:38:24.25M
2015-11-04T09:38:32.867Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.560  34.655 1500.0422 09:38:24.45M
2015-11-04T09:38:33.072Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.561  34.656 1500.0416 09:38:24.65M
2015-11-04T09:38:33.277Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.561  34.656 1500.0428 09:38:24.85M
2015-11-04T09:38:33.477Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.561  34.656 1500.0446 09:38:25.07M
2015-11-04T09:38:33.682Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.656 1500.0455 09:38:25.26M
2015-11-04T09:38:33.882Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.655 1500.0468 09:38:25.46M
2015-11-04T09:38:34.082Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0480 09:38:25.66M
2015-11-04T09:38:34.287Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0486 09:38:25.86M
2015-11-04T09:38:34.492Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.654 1500.0487 09:38:26.08M
2015-11-04T09:38:34.702Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.653 1500.0492 09:38:26.28M
2015-11-04T09:38:34.904Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.653 1500.0496 09:38:26.48M
2015-11-04T09:38:35.105Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.560  34.655 1500.0457 09:38:26.68M
2015-11-04T09:38:35.322Z|I-OCEAN7-304-XXXX|  27.25  12.946  40.560  34.655 1500.0448 09:38:26.88M
2015-11-04T09:38:35.507Z|I-OCEAN7-304-XXXX|  27.25  12.946  40.560  34.655 1500.0438 09:38:27.11M
2015-11-04T09:38:35.707Z|I-OCEAN7-304-XXXX|  27.25  12.946  40.560  34.655 1500.0431 09:38:27.29M
2015-11-04T09:38:35.917Z|I-OCEAN7-304-XXXX|  27.25  12.946  40.560  34.655 1500.0431 09:38:27.49M
2015-11-04T09:38:36.117Z|I-OCEAN7-304-XXXX|  27.25  12.946  40.561  34.656 1500.0432 09:38:27.69M
2015-11-04T09:38:36.322Z|I-OCEAN7-304-XXXX|  27.24  12.945  40.561  34.656 1500.0433 09:38:27.89M
2015-11-04T09:38:36.527Z|I-OCEAN7-304-XXXX|  27.23  12.945  40.562  34.657 1500.0435 09:38:28.11M
2015-11-04T09:38:36.727Z|I-OCEAN7-304-XXXX|  27.26  12.945  40.561  34.657 1500.0436 09:38:28.31M
2015-11-04T09:38:36.932Z|I-OCEAN7-304-XXXX|  27.19  12.945  40.562  34.657 1500.0433 09:38:28.51M
2015-11-04T09:38:37.132Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.561  34.656 1500.0430 09:38:28.71M
2015-11-04T09:38:37.339Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.561  34.656 1500.0437 09:38:28.91M
2015-11-04T09:38:37.542Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.561  34.655 1500.0443 09:38:29.12M
2015-11-04T09:38:37.742Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0443 09:38:29.32M
2015-11-04T09:38:37.947Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.561  34.654 1500.0459 09:38:29.52M
2015-11-04T09:38:38.153Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.654 1500.0468 09:38:29.72M
2015-11-04T09:38:38.352Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.654 1500.0464 09:38:29.92M
2015-11-04T09:38:38.557Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.561  34.655 1500.0468 09:38:30.14M
2015-11-04T09:38:38.757Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0476 09:38:30.34M
2015-11-04T09:38:38.962Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0470 09:38:30.54M
2015-11-04T09:38:39.162Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.561  34.655 1500.0474 09:38:30.74M
2015-11-04T09:38:39.362Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.561  34.654 1500.0479 09:38:30.94M
2015-11-04T09:38:39.567Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.561  34.654 1500.0480 09:38:31.15M
2015-11-04T09:38:39.787Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.561  34.654 1500.0491 09:38:31.35M
2015-11-04T09:38:39.979Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.561  34.654 1500.0496 09:38:31.57M
2015-11-04T09:38:40.178Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0464 09:38:31.75M
2015-11-04T09:38:40.382Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0465 09:38:31.95M
2015-11-04T09:38:40.582Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0463 09:38:32.17M
2015-11-04T09:38:40.787Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0461 09:38:32.37M
2015-11-04T09:38:41.037Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0453 09:38:32.57M
2015-11-04T09:38:41.192Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.656 1500.0452 09:38:32.81M
2015-11-04T09:38:41.397Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.561  34.655 1500.0441 09:38:32.97M
2015-11-04T09:38:41.597Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0446 09:38:33.18M
2015-11-04T09:38:41.807Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0443 09:38:33.38M
2015-11-04T09:38:42.007Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.560  34.654 1500.0457 09:38:33.58M
2015-11-04T09:38:42.207Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.560  34.654 1500.0460 09:38:33.78M
2015-11-04T09:38:42.413Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.561  34.654 1500.0459 09:38:34.00M
2015-11-04T09:38:42.619Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0464 09:38:34.20M
2015-11-04T09:38:42.822Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0476 09:38:34.40M
2015-11-04T09:38:43.022Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.561  34.654 1500.0488 09:38:34.60M
2015-11-04T09:38:43.223Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.654 1500.0498 09:38:34.80M
2015-11-04T09:38:43.427Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.562  34.654 1500.0503 09:38:35.01M
2015-11-04T09:38:43.633Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0518 09:38:35.21M
2015-11-04T09:38:43.833Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.654 1500.0518 09:38:35.41M
2015-11-04T09:38:44.037Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0519 09:38:35.61M
2015-11-04T09:38:44.252Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0526 09:38:35.81M
2015-11-04T09:38:44.442Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0526 09:38:36.04M
2015-11-04T09:38:44.647Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.563  34.655 1500.0525 09:38:36.23M
2015-11-04T09:38:44.847Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.563  34.655 1500.0520 09:38:36.43M
2015-11-04T09:38:45.052Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.655 1500.0527 09:38:36.63M
2015-11-04T09:38:45.252Z|I-OCEAN7-304-XXXX|  27.14  12.950  40.562  34.654 1500.0530 09:38:36.82M
2015-11-04T09:38:45.459Z|I-OCEAN7-304-XXXX|  27.14  12.950  40.562  34.653 1500.0530 09:38:37.04M
2015-11-04T09:38:45.663Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.562  34.653 1500.0533 09:38:37.24M
2015-11-04T09:38:45.863Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.561  34.652 1500.0522 09:38:37.44M
2015-11-04T09:38:46.067Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.561  34.652 1500.0526 09:38:37.64M
2015-11-04T09:38:46.267Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.561  34.652 1500.0524 09:38:37.84M
2015-11-04T09:38:46.473Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.560  34.652 1500.0513 09:38:38.06M
2015-11-04T09:38:46.678Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0505 09:38:38.26M
2015-11-04T09:38:46.878Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0492 09:38:38.46M
2015-11-04T09:38:47.083Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0487 09:38:38.66M
2015-11-04T09:38:47.283Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0479 09:38:38.86M
2015-11-04T09:38:47.488Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.651 1500.0480 09:38:39.07M
2015-11-04T09:38:47.693Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.564  34.656 1500.0544 09:38:39.27M
2015-11-04T09:38:47.903Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.563  34.655 1500.0536 09:38:39.47M
2015-11-04T09:38:48.098Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.563  34.655 1500.0529 09:38:39.67M
2015-11-04T09:38:48.298Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.563  34.655 1500.0522 09:38:39.87M
2015-11-04T09:38:48.503Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.562  34.655 1500.0511 09:38:40.09M
2015-11-04T09:38:48.723Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.562  34.654 1500.0510 09:38:40.29M
2015-11-04T09:38:48.908Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.561  34.654 1500.0505 09:38:40.50M
2015-11-04T09:38:49.113Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.560  34.653 1500.0497 09:38:40.69M
2015-11-04T09:38:49.318Z|I-OCEAN7-304-XXXX|  27.28  12.949  40.560  34.652 1500.0497 09:38:40.88M
2015-11-04T09:38:49.518Z|I-OCEAN7-304-XXXX|  27.27  12.949  40.560  34.653 1500.0499 09:38:41.10M
2015-11-04T09:38:49.723Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.560  34.653 1500.0497 09:38:41.30M
2015-11-04T09:38:49.923Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.560  34.653 1500.0494 09:38:41.50M
2015-11-04T09:38:50.128Z|I-OCEAN7-304-XXXX|  27.25  12.948  40.560  34.653 1500.0486 09:38:41.70M
2015-11-04T09:38:50.333Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.563  34.655 1500.0516 09:38:41.90M
2015-11-04T09:38:50.533Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.563  34.656 1500.0518 09:38:42.12M
2015-11-04T09:38:50.738Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.564  34.657 1500.0521 09:38:42.32M
2015-11-04T09:38:50.939Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.564  34.657 1500.0515 09:38:42.52M
2015-11-04T09:38:51.143Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.657 1500.0507 09:38:42.72M
2015-11-04T09:38:51.343Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.564  34.657 1500.0505 09:38:42.92M
2015-11-04T09:38:51.548Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.564  34.657 1500.0513 09:38:43.13M
2015-11-04T09:38:51.753Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0508 09:38:43.33M
2015-11-04T09:38:51.958Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0503 09:38:43.53M
2015-11-04T09:38:52.158Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0497 09:38:43.73M
2015-11-04T09:38:52.358Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0492 09:38:43.93M
2015-11-04T09:38:52.563Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.657 1500.0492 09:38:44.15M
2015-11-04T09:38:52.763Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0496 09:38:44.35M
2015-11-04T09:38:52.968Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0497 09:38:44.54M
2015-11-04T09:38:53.188Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.656 1500.0505 09:38:44.74M
2015-11-04T09:38:53.379Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.656 1500.0504 09:38:44.96M
2015-11-04T09:38:53.579Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.563  34.656 1500.0509 09:38:45.16M
2015-11-04T09:38:53.783Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.656 1500.0505 09:38:45.36M
2015-11-04T09:38:53.983Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.656 1500.0503 09:38:45.56M
2015-11-04T09:38:54.188Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.656 1500.0496 09:38:45.76M
2015-11-04T09:38:54.393Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0496 09:38:45.96M
2015-11-04T09:38:54.593Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.657 1500.0493 09:38:46.18M
2015-11-04T09:38:54.798Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0500 09:38:46.38M
2015-11-04T09:38:55.003Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0503 09:38:46.58M
2015-11-04T09:38:55.203Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0513 09:38:46.78M
2015-11-04T09:38:55.408Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0511 09:38:46.97M
2015-11-04T09:38:55.608Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0508 09:38:47.19M
2015-11-04T09:38:55.813Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.564  34.657 1500.0503 09:38:47.39M
2015-11-04T09:38:56.013Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0493 09:38:47.59M
2015-11-04T09:38:56.263Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.656 1500.0479 09:38:47.79M
2015-11-04T09:38:56.423Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0476 09:38:48.05M
2015-11-04T09:38:56.623Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.562  34.655 1500.0483 09:38:48.21M
2015-11-04T09:38:56.828Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.561  34.655 1500.0483 09:38:48.41M
2015-11-04T09:38:57.028Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.562  34.655 1500.0486 09:38:48.61M
2015-11-04T09:38:57.233Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.655 1500.0482 09:38:48.80M
2015-11-04T09:38:57.438Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.561  34.655 1500.0485 09:38:49.02M
2015-11-04T09:38:57.660Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.655 1500.0483 09:38:49.22M
2015-11-04T09:38:57.843Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.562  34.655 1500.0488 09:38:49.44M
2015-11-04T09:38:58.048Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.562  34.655 1500.0488 09:38:49.62M
2015-11-04T09:38:58.248Z|I-OCEAN7-304-XXXX|  27.22  12.944  40.562  34.658 1500.0415 09:38:49.82M
2015-11-04T09:38:58.453Z|I-OCEAN7-304-XXXX|  27.22  12.944  40.561  34.658 1500.0403 09:38:50.04M
2015-11-04T09:38:58.653Z|I-OCEAN7-304-XXXX|  27.22  12.944  40.562  34.659 1500.0414 09:38:50.24M
2015-11-04T09:38:58.860Z|I-OCEAN7-304-XXXX|  27.25  12.944  40.562  34.658 1500.0425 09:38:50.44M
2015-11-04T09:38:59.059Z|I-OCEAN7-304-XXXX|  27.25  12.944  40.562  34.659 1500.0432 09:38:50.64M
2015-11-04T09:38:59.263Z|I-OCEAN7-304-XXXX|  27.22  12.945  40.563  34.659 1500.0432 09:38:50.83M
2015-11-04T09:38:59.468Z|I-OCEAN7-304-XXXX|  27.26  12.945  40.563  34.659 1500.0439 09:38:51.05M
2015-11-04T09:38:59.668Z|I-OCEAN7-304-XXXX|  27.23  12.945  40.563  34.659 1500.0439 09:38:51.25M
2015-11-04T09:38:59.873Z|I-OCEAN7-304-XXXX|  27.20  12.945  40.563  34.658 1500.0444 09:38:51.45M