2015-11-04T09:36:00.190Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0490 09:35:51.75M
2015-11-04T09:36:00.395Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0492 09:35:51.95M
2015-11-04T09:36:00.595Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.562  34.655 1500.0492 09:35:52.17M
2015-11-04T09:36:00.795Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.654 1500.0499 09:35:52.37M
2015-11-04T09:36:01.006Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.562  34.654 1500.0504 09:35:52.57M
2015-11-04T09:36:01.206Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.567  34.659 1500.0566 09:35:52.77M
2015-11-04T09:36:01.406Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.567  34.659 1500.0574 09:35:52.97M
2015-11-04T09:36:01.610Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.568  34.660 1500.0581 09:35:53.19M
2015-11-04T09:36:01.815Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.568  34.660 1500.0587 09:35:53.39M
2015-11-04T09:36:02.016Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.568  34.660 1500.0577 09:35:53.59M
2015-11-04T09:36:02.221Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.568  34.660 1500.0577 09:35:53.78M
2015-11-04T09:36:02.426Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.567  34.659 1500.0566 09:35:54.01M
2015-11-04T09:36:02.626Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.567  34.660 1500.0565 09:35:54.20M
2015-11-04T09:36:02.831Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.568  34.660 1500.0569 09:35:54.40M
2015-11-04T09:36:03.031Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.568  34.660 1500.0569 09:35:54.60M
2015-11-04T09:36:03.231Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.568  34.660 1500.0575 09:35:54.80M
2015-11-04T09:36:03.456Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.569  34.660 1500.0579 09:35:55.02M
2015-11-04T09:36:03.641Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.569  34.661 1500.0587 09:35:55.24M
2015-11-04T09:36:03.846Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.570  34.661 1500.0585 09:35:55.42M
2015-11-04T09:36:04.046Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.570  34.662 1500.0594 09:35:55.62M
2015-11-04T09:36:04.251Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.570  34.662 1500.0580 09:35:55.81M
2015-11-04T09:36:04.456Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.570  34.662 1500.0573 09:35:56.03M
2015-11-04T09:36:04.656Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.570  34.662 1500.0571 09:35:56.23M
2015-11-04T09:36:04.861Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.570  34.662 1500.0573 09:35:56.43M
2015-11-04T09:36:05.061Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.569  34.661 1500.0569 09:35:56.63M
2015-11-04T09:36:05.266Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.569  34.661 1500.0566 09:35:56.83M
2015-11-04T09:36:05.471Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.569  34.661 1500.0563 09:35:57.05M
2015-11-04T09:36:05.671Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.568  34.660 1500.0554 09:35:57.25M
2015-11-04T09:36:05.876Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.567  34.660 1500.0538 09:35:57.45M
2015-11-04T09:36:06.081Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.567  34.660 1500.0531 09:35:57.65M
2015-11-04T09:36:06.281Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.567  34.660 1500.0533 09:35:57.85M
2015-11-04T09:36:06.486Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.567  34.660 1500.0531 09:35:58.07M
2015-11-04T09:36:06.686Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.566  34.659 1500.0522 09:35:58.26M
2015-11-04T09:36:06.886Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.659 1500.0519 09:35:58.46M
2015-11-04T09:36:07.091Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.659 1500.0521 09:35:58.66M
2015-11-04T09:36:07.296Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.658 1500.0531 09:35:58.86M
2015-11-04T09:36:07.496Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.566  34.659 1500.0537 09:35:59.08M
2015-11-04T09:36:07.701Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.658 1500.0540 09:35:59.28M
2015-11-04T09:36:07.921Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.565  34.658 1500.0532 09:35:59.47M
2015-11-04T09:36:08.111Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.565  34.658 1500.0527 09:35:59.69M
2015-11-04T09:36:08.311Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.565  34.658 1500.0518 09:35:59.88M
2015-11-04T09:36:08.516Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.658 1500.0525 09:36:00.09M
2015-11-04T09:36:08.766Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.658 1500.0527 09:36:00.29M
2015-11-04T09:36:08.921Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.565  34.657 1500.0530 09:36:00.54M
2015-11-04T09:36:09.121Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.564  34.656 1500.0522 09:36:00.69M
2015-11-04T09:36:09.326Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.656 1500.0515 09:36:00.89M
2015-11-04T09:36:09.531Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0510 09:36:01.11M
2015-11-04T09:36:09.731Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0509 09:36:01.31M
2015-11-04T09:36:09.936Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0510 09:36:01.51M
2015-11-04T09:36:10.142Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.563  34.656 1500.0494 09:36:01.71M
2015-11-04T09:36:10.341Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0494 09:36:01.91M
2015-11-04T09:36:10.546Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.656 1500.0490 09:36:02.12M
2015-11-04T09:36:10.746Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.656 1500.0481 09:36:02.32M
2015-11-04T09:36:10.951Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0482 09:36:02.52M
2015-11-04T09:36:11.151Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0493 09:36:02.72M
2015-11-04T09:36:11.356Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.564  34.658 1500.0497 09:36:02.92M
2015-11-04T09:36:11.556Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.564  34.658 1500.0496 09:36:03.14M
2015-11-04T09:36:11.761Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.564  34.657 1500.0499 09:36:03.34M
2015-11-04T09:36:11.961Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.564  34.658 1500.0499 09:36:03.54M
2015-11-04T09:36:12.171Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.565  34.659 1500.0503 09:36:03.73M
2015-11-04T09:36:12.386Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.565  34.659 1500.0500 09:36:03.94M
2015-11-04T09:36:12.576Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.564  34.658 1500.0497 09:36:04.17M
2015-11-04T09:36:12.776Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.658 1500.0486 09:36:04.35M
2015-11-04T09:36:12.976Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.657 1500.0490 09:36:04.55M
2015-11-04T09:36:13.186Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.657 1500.0494 09:36:04.75M
2015-11-04T09:36:13.398Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.656 1500.0490 09:36:04.95M
2015-11-04T09:36:13.586Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.563  34.656 1500.0488 09:36:05.17M
2015-11-04T09:36:13.791Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.656 1500.0487 09:36:05.36M
2015-11-04T09:36:13.996Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.656 1500.0486 09:36:05.57M
2015-11-04T09:36:14.201Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0476 09:36:05.77M
2015-11-04T09:36:14.401Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.655 1500.0475 09:36:05.97M
2015-11-04T09:36:14.606Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.655 1500.0476 09:36:06.18M
2015-11-04T09:36:14.806Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.655 1500.0476 09:36:06.38M
2015-11-04T09:36:15.011Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0470 09:36:06.58M
2015-11-04T09:36:15.216Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.560  34.654 1500.0459 09:36:06.78M
2015-11-04T09:36:15.416Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.654 1500.0466 09:36:07.00M
2015-11-04T09:36:15.621Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.562  34.655 1500.0475 09:36:07.20M
2015-11-04T09:36:15.821Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.562  34.655 1500.0477 09:36:07.40M
2015-11-04T09:36:16.026Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.655 1500.0476 09:36:07.60M
2015-11-04T09:36:16.231Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0466 09:36:07.80M
2015-11-04T09:36:16.436Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0461 09:36:08.02M
2015-11-04T09:36:16.636Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0469 09:36:08.22M
2015-11-04T09:36:16.859Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.654 1500.0465 09:36:08.41M
2015-11-04T09:36:17.041Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.561  34.654 1500.0458 09:36:08.63M
2015-11-04T09:36:17.246Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.653 1500.0476 09:36:08.81M
2015-11-04T09:36:17.446Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.654 1500.0469 09:36:09.03M
2015-11-04T09:36:17.651Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.653 1500.0458 09:36:09.23M
2015-11-04T09:36:17.859Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.653 1500.0450 09:36:09.43M
2015-11-04T09:36:18.056Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.559  34.653 1500.0438 09:36:09.63M
2015-11-04T09:36:18.259Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.653 1500.0438 09:36:09.82M
2015-11-04T09:36:18.461Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.560  34.654 1500.0436 09:36:10.04M
2015-11-04T09:36:18.666Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.560  34.653 1500.0425 09:36:10.24M
2015-11-04T09:36:18.916Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.653 1500.0435 09:36:10.44M
2015-11-04T09:36:19.071Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.559  34.653 1500.0432 09:36:10.69M
2015-11-04T09:36:19.276Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.559  34.652 1500.0432 09:36:10.84M
2015-11-04T09:36:19.476Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.559  34.653 1500.0433 09:36:11.06M
2015-11-04T09:36:19.681Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.653 1500.0443 09:36:11.25M
2015-11-04T09:36:19.881Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.653 1500.0448 09:36:11.46M
2015-11-04T09:36:20.086Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.653 1500.0447 09:36:11.65M
2015-11-04T09:36:20.291Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.654 1500.0452 09:36:11.85M
2015-11-04T09:36:20.491Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.654 1500.0459 09:36:12.07M
2015-11-04T09:36:20.699Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.654 1500.0472 09:36:12.27M
2015-11-04T09:36:20.902Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.653 1500.0475 09:36:12.47M
2015-11-04T09:36:21.102Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.561  34.653 1500.0481 09:36:12.67M
2015-11-04T09:36:21.321Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.653 1500.0488 09:36:12.87M
2015-11-04T09:36:21.511Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.653 1500.0487 09:36:13.11M
2015-11-04T09:36:21.711Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.560  34.652 1500.0482 09:36:13.29M
2015-11-04T09:36:21.921Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.559  34.652 1500.0481 09:36:13.49M
2015-11-04T09:36:22.116Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.559  34.651 1500.0486 09:36:13.69M
2015-11-04T09:36:22.321Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.559  34.651 1500.0483 09:36:13.88M
2015-11-04T09:36:22.521Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.559  34.652 1500.0485 09:36:14.10M
2015-11-04T09:36:22.726Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.556  34.649 1500.0439 09:36:14.30M
2015-11-04T09:36:22.926Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.556  34.649 1500.0447 09:36:14.50M
2015-11-04T09:36:23.131Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.556  34.648 1500.0447 09:36:14.70M
2015-11-04T09:36:23.336Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.556  34.649 1500.0430 09:36:14.90M
2015-11-04T09:36:23.537Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.557  34.650 1500.0437 09:36:15.12M
2015-11-04T09:36:23.742Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.557  34.651 1500.0438 09:36:15.32M
2015-11-04T09:36:23.947Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.558  34.651 1500.0455 09:36:15.52M
2015-11-04T09:36:24.147Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0455 09:36:15.72M
2015-11-04T09:36:24.351Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0458 09:36:15.91M
2015-11-04T09:36:24.551Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.558  34.651 1500.0457 09:36:16.13M
2015-11-04T09:36:24.756Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.558  34.651 1500.0444 09:36:16.33M
2015-11-04T09:36:24.956Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.558  34.651 1500.0443 09:36:16.53M
2015-11-04T09:36:25.176Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.654 1500.0475 09:36:16.73M
2015-11-04T09:36:25.361Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0472 09:36:16.93M
2015-11-04T09:36:25.567Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.560  34.653 1500.0460 09:36:17.15M
2015-11-04T09:36:25.787Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.559  34.652 1500.0453 09:36:17.35M
2015-11-04T09:36:25.979Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.558  34.652 1500.0449 09:36:17.56M
2015-11-04T09:36:26.177Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0457 09:36:17.75M
2015-11-04T09:36:26.382Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0454 09:36:17.94M
2015-11-04T09:36:26.587Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0461 09:36:18.16M
2015-11-04T09:36:26.792Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.560  34.654 1500.0449 09:36:18.36M
2015-11-04T09:36:26.992Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.554  34.649 1500.0365 09:36:18.56M
2015-11-04T09:36:27.192Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.554  34.650 1500.0354 09:36:18.76M
2015-11-04T09:36:27.397Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.555  34.650 1500.0376 09:36:18.96M
2015-11-04T09:36:27.602Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.556  34.651 1500.0392 09:36:19.18M
2015-11-04T09:36:27.807Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.556  34.650 1500.0393 09:36:19.38M
2015-11-04T09:36:28.007Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.557  34.651 1500.0405 09:36:19.58M
2015-11-04T09:36:28.207Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.557  34.651 1500.0411 09:36:19.77M
2015-11-04T09:36:28.412Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.557  34.650 1500.0416 09:36:19.97M
2015-11-04T09:36:28.618Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.557  34.650 1500.0428 09:36:20.19M
2015-11-04T09:36:28.818Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.558  34.651 1500.0447 09:36:20.39M
2015-11-04T09:36:29.022Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.559  34.651 1500.0455 09:36:20.59M
2015-11-04T09:36:29.222Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.559  34.652 1500.0463 09:36:20.79M
2015-11-04T09:36:29.427Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.560  34.653 1500.0469 09:36:21.01M
2015-11-04T09:36:29.632Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0470 09:36:21.21M
2015-11-04T09:36:29.832Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0479 09:36:21.41M
2015-11-04T09:36:30.037Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0486 09:36:21.60M
2015-11-04T09:36:30.259Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.563  34.656 1500.0494 09:36:21.80M
2015-11-04T09:36:30.442Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.564  34.657 1500.0498 09:36:22.04M
2015-11-04T09:36:30.647Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.564  34.657 1500.0491 09:36:22.22M
2015-11-04T09:36:30.852Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.564  34.658 1500.0487 09:36:22.42M
2015-11-04T09:36:31.052Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.565  34.658 1500.0481 09:36:22.62M
2015-11-04T09:36:31.259Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.565  34.659 1500.0482 09:36:22.82M
2015-11-04T09:36:31.459Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.660 1500.0493 09:36:23.04M
2015-11-04T09:36:31.662Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.566  34.660 1500.0498 09:36:23.24M
2015-11-04T09:36:31.862Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.566  34.660 1500.0497 09:36:23.44M
2015-11-04T09:36:32.067Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.566  34.660 1500.0497 09:36:23.64M
2015-11-04T09:36:32.296Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.566  34.660 1500.0491 09:36:23.84M
2015-11-04T09:36:32.472Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.565  34.659 1500.0483 09:36:24.05M
2015-11-04T09:36:32.677Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.564  34.658 1500.0482 09:36:24.25M
2015-11-04T09:36:32.877Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.564  34.658 1500.0472 09:36:24.45M
2015-11-04T09:36:33.077Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.563  34.657 1500.0463 09:36:24.65M
2015-11-04T09:36:33.287Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.656 1500.0454 09:36:24.85M
2015-11-04T09:36:33.487Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0444 09:36:25.07M
2015-11-04T09:36:33.692Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0452 09:36:25.27M
2015-11-04T09:36:33.892Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0460 09:36:25.47M
2015-11-04T09:36:34.097Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0465 09:36:25.67M
2015-11-04T09:36:34.301Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.655 1500.0471 09:36:25.86M
2015-11-04T09:36:34.502Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0469 09:36:26.08M
2015-11-04T09:36:34.722Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0475 09:36:26.28M
2015-11-04T09:36:34.907Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.656 1500.0486 09:36:26.50M
2015-11-04T09:36:35.112Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.563  34.656 1500.0472 09:36:26.68M
2015-11-04T09:36:35.312Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0475 09:36:26.88M
2015-11-04T09:36:35.517Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.655 1500.0471 09:36:27.10M
2015-11-04T09:36:35.722Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.561  34.655 1500.0469 09:36:27.30M
2015-11-04T09:36:35.922Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.654 1500.0465 09:36:27.50M
2015-11-04T09:36:36.127Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.561  34.654 1500.0465 09:36:27.70M
2015-11-04T09:36:36.338Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.654 1500.0458 09:36:27.90M
2015-11-04T09:36:36.532Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.654 1500.0458 09:36:28.11M
2015-11-04T09:36:36.738Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.560  34.654 1500.0452 09:36:28.31M
2015-11-04T09:36:36.937Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.560  34.654 1500.0457 09:36:28.51M
2015-11-04T09:36:37.142Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.560  34.654 1500.0457 09:36:28.71M
2015-11-04T09:36:37.347Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.561  34.655 1500.0454 09:36:28.91M
2015-11-04T09:36:37.547Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.655 1500.0463 09:36:29.13M
2015-11-04T09:36:37.752Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0461 09:36:29.33M
2015-11-04T09:36:37.952Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.654 1500.0448 09:36:29.53M
2015-11-04T09:36:38.157Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.560  34.654 1500.0452 09:36:29.72M
2015-11-04T09:36:38.362Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.560  34.654 1500.0452 09:36:29.92M
2015-11-04T09:36:38.562Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.560  34.654 1500.0455 09:36:30.14M
2015-11-04T09:36:38.767Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.561  34.654 1500.0464 09:36:30.34M
2015-11-04T09:36:38.967Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.561  34.655 1500.0459 09:36:30.54M
2015-11-04T09:36:39.232Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0461 09:36:30.74M
2015-11-04T09:36:39.377Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.561  34.655 1500.0459 09:36:31.02M
2015-11-04T09:36:39.580Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.561  34.654 1500.0457 09:36:31.16M
2015-11-04T09:36:39.782Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.561  34.654 1500.0457 09:36:31.36M
2015-11-04T09:36:39.982Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.560  34.654 1500.0459 09:36:31.56M
2015-11-04T09:36:40.187Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.560  34.654 1500.0464 09:36:31.75M
2015-11-04T09:36:40.392Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0471 09:36:31.95M
2015-11-04T09:36:40.592Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0471 09:36:32.17M
2015-11-04T09:36:40.797Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0470 09:36:32.37M
2015-11-04T09:36:41.002Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.655 1500.0472 09:36:32.57M
2015-11-04T09:36:41.202Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.655 1500.0487 09:36:32.77M
2015-11-04T09:36:41.402Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0487 09:36:32.97M
2015-11-04T09:36:41.607Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0492 09:36:33.19M
2015-11-04T09:36:41.812Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.654 1500.0500 09:36:33.38M
2015-11-04T09:36:42.012Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.654 1500.0504 09:36:33.59M
2015-11-04T09:36:42.219Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.653 1500.0504 09:36:33.78M
2015-11-04T09:36:42.422Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.653 1500.0503 09:36:34.00M
2015-11-04T09:36:42.627Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.560  34.652 1500.0507 09:36:34.20M
2015-11-04T09:36:42.827Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.560  34.652 1500.0509 09:36:34.40M
2015-11-04T09:36:43.027Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.652 1500.0503 09:36:34.60M
2015-11-04T09:36:43.232Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0500 09:36:34.80M
2015-11-04T09:36:43.437Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0497 09:36:35.02M
2015-11-04T09:36:43.659Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.560  34.652 1500.0503 09:36:35.22M
2015-11-04T09:36:43.842Z|I-OCEAN7-304-XXXX|  27.19  12.950  40.560  34.652 1500.0509 09:36:35.44M
2015-11-04T09:36:44.047Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.560  34.652 1500.0505 09:36:35.61M
2015-11-04T09:36:44.247Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.561  34.653 1500.0492 09:36:35.81M
2015-11-04T09:36:44.452Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.653 1500.0493 09:36:36.03M
2015-11-04T09:36:44.652Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.654 1500.0496 09:36:36.23M
2015-11-04T09:36:44.859Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0492 09:36:36.43M
2015-11-04T09:36:45.062Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0483 09:36:36.63M
2015-11-04T09:36:45.262Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0479 09:36:36.83M
2015-11-04T09:36:45.467Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0469 09:36:37.05M
2015-11-04T09:36:45.667Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0468 09:36:37.25M
2015-11-04T09:36:45.872Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0466 09:36:37.45M
2015-11-04T09:36:46.077Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.656 1500.0468 09:36:37.64M
2015-11-04T09:36:46.277Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.563  34.657 1500.0468 09:36:37.85M
2015-11-04T09:36:46.482Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.563  34.657 1500.0466 09:36:38.06M
2015-11-04T09:36:46.682Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0476 09:36:38.26M
2015-11-04T09:36:46.887Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0477 09:36:38.46M
2015-11-04T09:36:47.093Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.657 1500.0480 09:36:38.66M
2015-11-04T09:36:47.293Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.656 1500.0476 09:36:38.86M
2015-11-04T09:36:47.502Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.562  34.656 1500.0474 09:36:39.08M
2015-11-04T09:36:47.703Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.562  34.655 1500.0465 09:36:39.28M
2015-11-04T09:36:47.904Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0470 09:36:39.48M
2015-11-04T09:36:48.122Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0480 09:36:39.67M
2015-11-04T09:36:48.308Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0494 09:36:39.89M
2015-11-04T09:36:48.513Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0505 09:36:40.09M
2015-11-04T09:36:48.713Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0509 09:36:40.29M
2015-11-04T09:36:48.917Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.561  34.653 1500.0510 09:36:40.49M
2015-11-04T09:36:49.123Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.652 1500.0510 09:36:40.69M
2015-11-04T09:36:49.323Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.652 1500.0511 09:36:40.89M
2015-11-04T09:36:49.523Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.651 1500.0511 09:36:41.11M
2015-11-04T09:36:49.732Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.559  34.651 1500.0507 09:36:41.30M
2015-11-04T09:36:49.932Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.651 1500.0505 09:36:41.51M
2015-11-04T09:36:50.139Z|I-OCEAN7-304-XXXX|  27.20  12.950  40.560  34.651 1500.0505 09:36:41.70M
2015-11-04T09:36:50.339Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.560  34.652 1500.0504 09:36:41.90M
2015-11-04T09:36:50.543Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.560  34.652 1500.0508 09:36:42.12M
2015-11-04T09:36:50.748Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.560  34.652 1500.0511 09:36:42.32M
2015-11-04T09:36:50.948Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.557  34.649 1500.0472 09:36:42.52M
2015-11-04T09:36:51.153Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.558  34.649 1500.0481 09:36:42.72M
2015-11-04T09:36:51.353Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.558  34.650 1500.0472 09:36:42.92M
2015-11-04T09:36:51.558Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.650 1500.0448 09:36:43.14M
2015-11-04T09:36:51.763Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.558  34.651 1500.0441 09:36:43.34M
2015-11-04T09:36:51.963Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.558  34.651 1500.0436 09:36:43.54M
2015-11-04T09:36:52.163Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.557  34.651 1500.0426 09:36:43.74M
2015-11-04T09:36:52.368Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.557  34.651 1500.0417 09:36:43.93M
2015-11-04T09:36:52.593Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.558  34.651 1500.0422 09:36:44.15M
2015-11-04T09:36:52.780Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.558  34.651 1500.0431 09:36:44.37M
2015-11-04T09:36:52.983Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.559  34.652 1500.0438 09:36:44.55M
2015-11-04T09:36:53.183Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.652 1500.0441 09:36:44.75M
2015-11-04T09:36:53.383Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.559  34.653 1500.0447 09:36:44.95M
2015-11-04T09:36:53.583Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.653 1500.0444 09:36:45.17M
2015-11-04T09:36:53.793Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.560  34.653 1500.0470 09:36:45.36M
2015-11-04T09:36:53.993Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.561  34.653 1500.0480 09:36:45.57M
2015-11-04T09:36:54.198Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.561  34.654 1500.0486 09:36:45.77M
2015-11-04T09:36:54.448Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.654 1500.0488 09:36:45.96M
2015-11-04T09:36:54.603Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.654 1500.0486 09:36:46.23M
2015-11-04T09:36:54.803Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.562  34.655 1500.0493 09:36:46.38M
2015-11-04T09:36:55.008Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0503 09:36:46.58M
2015-11-04T09:36:55.213Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.654 1500.0508 09:36:46.78M
2015-11-04T09:36:55.413Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.562  34.654 1500.0503 09:36:47.00M
2015-11-04T09:36:55.618Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.562  34.654 1500.0513 09:36:47.20M
2015-11-04T09:36:55.818Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.562  34.654 1500.0513 09:36:47.40M
2015-11-04T09:36:56.023Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.562  34.654 1500.0511 09:36:47.59M
2015-11-04T09:36:56.228Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0513 09:36:47.79M
2015-11-04T09:36:56.428Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0507 09:36:48.01M
2015-11-04T09:36:56.633Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.562  34.654 1500.0510 09:36:48.21M
2015-11-04T09:36:56.838Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.562  34.654 1500.0514 09:36:48.41M
2015-11-04T09:36:57.059Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0508 09:36:48.61M
2015-11-04T09:36:57.243Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0505 09:36:48.83M
2015-11-04T09:36:57.443Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0498 09:36:49.03M
2015-11-04T09:36:57.648Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0498 09:36:49.22M
2015-11-04T09:36:57.853Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.654 1500.0503 09:36:49.42M
2015-11-04T09:36:58.053Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.654 1500.0505 09:36:49.62M
2015-11-04T09:36:58.259Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.654 1500.0505 09:36:49.82M
2015-11-04T09:36:58.463Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.561  34.653 1500.0499 09:36:50.04M
2015-11-04T09:36:58.663Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.561  34.654 1500.0493 09:36:50.24M
2015-11-04T09:36:58.868Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.561  34.654 1500.0490 09:36:50.44M
2015-11-04T09:36:59.068Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.654 1500.0492 09:36:50.64M
2015-11-04T09:36:59.273Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.561  34.653 1500.0503 09:36:50.84M
2015-11-04T09:36:59.523Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.561  34.653 1500.0509 09:36:51.06M
2015-11-04T09:36:59.678Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.653 1500.0498 09:36:51.30M
2015-11-04T09:36:59.883Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.561  34.653 1500.0497 09:36:51.46M