2015-11-04T09:35:00.093Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.567  34.660 1500.0538 09:34:51.66M
2015-11-04T09:35:00.302Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.570  34.662 1500.0571 09:34:51.86M
2015-11-04T09:35:00.503Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.570  34.662 1500.0568 09:34:52.08M
2015-11-04T09:35:00.703Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.561  34.653 1500.0469 09:34:52.28M
2015-11-04T09:35:00.923Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.652 1500.0459 09:34:52.47M
2015-11-04T09:35:01.108Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.559  34.652 1500.0448 09:34:52.69M
2015-11-04T09:35:01.313Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.559  34.651 1500.0449 09:34:52.87M
2015-11-04T09:35:01.513Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.558  34.650 1500.0452 09:34:53.09M
2015-11-04T09:35:01.718Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.557  34.649 1500.0450 09:34:53.29M
2015-11-04T09:35:01.923Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.557  34.649 1500.0455 09:34:53.49M
2015-11-04T09:35:02.123Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.556  34.648 1500.0448 09:34:53.69M
2015-11-04T09:35:02.328Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.556  34.648 1500.0441 09:34:53.89M
2015-11-04T09:35:02.528Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.555  34.647 1500.0427 09:34:54.11M
2015-11-04T09:35:02.733Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.555  34.647 1500.0433 09:34:54.30M
2015-11-04T09:35:02.939Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.556  34.648 1500.0432 09:34:54.50M
2015-11-04T09:35:03.139Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.556  34.648 1500.0437 09:34:54.70M
2015-11-04T09:35:03.344Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.559  34.651 1500.0481 09:34:54.90M
2015-11-04T09:35:03.543Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.559  34.651 1500.0488 09:34:55.12M
2015-11-04T09:35:03.748Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0496 09:34:55.32M
2015-11-04T09:35:03.948Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.653 1500.0509 09:34:55.52M
2015-11-04T09:35:04.170Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.563  34.655 1500.0526 09:34:55.72M
2015-11-04T09:35:04.358Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.564  34.656 1500.0540 09:34:55.92M
2015-11-04T09:35:04.563Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.565  34.658 1500.0551 09:34:56.13M
2015-11-04T09:35:04.763Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.566  34.658 1500.0565 09:34:56.33M
2015-11-04T09:35:04.968Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.566  34.658 1500.0559 09:34:56.53M
2015-11-04T09:35:05.168Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.566  34.659 1500.0555 09:34:56.73M
2015-11-04T09:35:05.388Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.566  34.658 1500.0557 09:34:56.93M
2015-11-04T09:35:05.573Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.566  34.658 1500.0558 09:34:57.17M
2015-11-04T09:35:05.778Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.566  34.658 1500.0555 09:34:57.35M
2015-11-04T09:35:05.978Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.566  34.658 1500.0554 09:34:57.55M
2015-11-04T09:35:06.183Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.566  34.658 1500.0553 09:34:57.75M
2015-11-04T09:35:06.388Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.566  34.658 1500.0548 09:34:57.95M
2015-11-04T09:35:06.588Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.565  34.658 1500.0529 09:34:58.17M
2015-11-04T09:35:06.793Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.565  34.658 1500.0522 09:34:58.36M
2015-11-04T09:35:06.998Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.568  34.661 1500.0549 09:34:58.57M
2015-11-04T09:35:07.198Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.567  34.660 1500.0530 09:34:58.76M
2015-11-04T09:35:07.403Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.566  34.660 1500.0508 09:34:58.96M
2015-11-04T09:35:07.608Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.566  34.659 1500.0503 09:34:59.18M
2015-11-04T09:35:07.853Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.566  34.659 1500.0508 09:34:59.38M
2015-11-04T09:35:08.013Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.565  34.659 1500.0498 09:34:59.62M
2015-11-04T09:35:08.213Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.565  34.659 1500.0499 09:34:59.78M
2015-11-04T09:35:08.413Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.565  34.659 1500.0496 09:35:00.00M
2015-11-04T09:35:08.619Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.566  34.659 1500.0500 09:35:00.19M
2015-11-04T09:35:08.823Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.566  34.660 1500.0513 09:35:00.39M
2015-11-04T09:35:09.028Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.567  34.661 1500.0521 09:35:00.59M
2015-11-04T09:35:09.228Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.568  34.661 1500.0531 09:35:00.79M
2015-11-04T09:35:09.433Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.568  34.661 1500.0536 09:35:01.01M
2015-11-04T09:35:09.633Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.568  34.661 1500.0544 09:35:01.21M
2015-11-04T09:35:09.853Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.568  34.661 1500.0546 09:35:01.41M
2015-11-04T09:35:10.038Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.568  34.661 1500.0547 09:35:01.62M
2015-11-04T09:35:10.243Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.567  34.660 1500.0548 09:35:01.81M
2015-11-04T09:35:10.448Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.656 1500.0510 09:35:02.03M
2015-11-04T09:35:10.648Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.656 1500.0515 09:35:02.23M
2015-11-04T09:35:10.853Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.656 1500.0515 09:35:02.43M
2015-11-04T09:35:11.059Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.564  34.657 1500.0521 09:35:02.62M
2015-11-04T09:35:11.259Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.565  34.657 1500.0524 09:35:02.82M
2015-11-04T09:35:11.463Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.565  34.658 1500.0532 09:35:03.04M
2015-11-04T09:35:11.663Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.565  34.658 1500.0532 09:35:03.24M
2015-11-04T09:35:11.868Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.659 1500.0535 09:35:03.44M
2015-11-04T09:35:12.073Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.566  34.658 1500.0535 09:35:03.64M
2015-11-04T09:35:12.273Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.566  34.659 1500.0532 09:35:03.84M
2015-11-04T09:35:12.478Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.566  34.659 1500.0522 09:35:04.05M
2015-11-04T09:35:12.695Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.565  34.659 1500.0513 09:35:04.25M
2015-11-04T09:35:12.883Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0515 09:35:04.45M
2015-11-04T09:35:13.083Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0519 09:35:04.65M
2015-11-04T09:35:13.289Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0516 09:35:04.85M
2015-11-04T09:35:13.493Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.566  34.658 1500.0524 09:35:05.07M
2015-11-04T09:35:13.693Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0514 09:35:05.27M
2015-11-04T09:35:13.900Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0513 09:35:05.47M
2015-11-04T09:35:14.101Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0519 09:35:05.67M
2015-11-04T09:35:14.323Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0518 09:35:05.87M
2015-11-04T09:35:14.508Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.565  34.659 1500.0513 09:35:06.10M
2015-11-04T09:35:14.713Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.566  34.659 1500.0516 09:35:06.28M
2015-11-04T09:35:14.913Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.566  34.659 1500.0519 09:35:06.49M
2015-11-04T09:35:15.130Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.566  34.660 1500.0521 09:35:06.68M
2015-11-04T09:35:15.323Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.566  34.659 1500.0525 09:35:06.88M
2015-11-04T09:35:15.523Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.654 1500.0465 09:35:07.10M
2015-11-04T09:35:15.728Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.559  34.652 1500.0450 09:35:07.30M
2015-11-04T09:35:15.929Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0442 09:35:07.50M
2015-11-04T09:35:16.133Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.557  34.651 1500.0422 09:35:07.70M
2015-11-04T09:35:16.333Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.556  34.650 1500.0408 09:35:07.90M
2015-11-04T09:35:16.539Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.556  34.650 1500.0394 09:35:08.12M
2015-11-04T09:35:16.744Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.555  34.649 1500.0393 09:35:08.32M
2015-11-04T09:35:16.944Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.561  34.655 1500.0452 09:35:08.51M
2015-11-04T09:35:17.149Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.655 1500.0463 09:35:08.71M
2015-11-04T09:35:17.349Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0479 09:35:08.91M
2015-11-04T09:35:17.554Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0493 09:35:09.13M
2015-11-04T09:35:17.759Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0503 09:35:09.33M
2015-11-04T09:35:18.009Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.656 1500.0509 09:35:09.53M
2015-11-04T09:35:18.164Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.657 1500.0505 09:35:09.77M
2015-11-04T09:35:18.369Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.658 1500.0510 09:35:09.92M
2015-11-04T09:35:18.569Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.564  34.657 1500.0516 09:35:10.15M
2015-11-04T09:35:18.789Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.564  34.657 1500.0518 09:35:10.34M
2015-11-04T09:35:18.974Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.564  34.657 1500.0521 09:35:10.56M
2015-11-04T09:35:19.179Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.564  34.657 1500.0527 09:35:10.74M
2015-11-04T09:35:19.380Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.565  34.657 1500.0537 09:35:10.94M
2015-11-04T09:35:19.584Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.653 1500.0490 09:35:11.16M
2015-11-04T09:35:19.784Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.561  34.653 1500.0486 09:35:11.36M
2015-11-04T09:35:19.984Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.653 1500.0483 09:35:11.56M
2015-11-04T09:35:20.194Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.653 1500.0480 09:35:11.75M
2015-11-04T09:35:20.399Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.653 1500.0479 09:35:11.96M
2015-11-04T09:35:20.604Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.559  34.652 1500.0472 09:35:12.18M
2015-11-04T09:35:20.804Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.559  34.652 1500.0472 09:35:12.38M
2015-11-04T09:35:21.004Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.558  34.651 1500.0455 09:35:12.57M
2015-11-04T09:35:21.209Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.558  34.651 1500.0449 09:35:12.77M
2015-11-04T09:35:21.414Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.563  34.656 1500.0509 09:35:12.97M
2015-11-04T09:35:21.614Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.564  34.657 1500.0507 09:35:13.19M
2015-11-04T09:35:21.814Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0507 09:35:13.39M
2015-11-04T09:35:22.019Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0511 09:35:13.59M
2015-11-04T09:35:22.219Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0508 09:35:13.79M
2015-11-04T09:35:22.429Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0509 09:35:14.00M
2015-11-04T09:35:22.629Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.565  34.658 1500.0507 09:35:14.21M
2015-11-04T09:35:22.834Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.566  34.659 1500.0521 09:35:14.40M
2015-11-04T09:35:23.084Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.659 1500.0519 09:35:14.60M
2015-11-04T09:35:23.254Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.565  34.658 1500.0522 09:35:14.85M
2015-11-04T09:35:23.439Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.565  34.658 1500.0511 09:35:15.04M
2015-11-04T09:35:23.644Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.565  34.658 1500.0504 09:35:15.22M
2015-11-04T09:35:23.849Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.565  34.658 1500.0493 09:35:15.42M
2015-11-04T09:35:24.049Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.564  34.658 1500.0483 09:35:15.62M
2015-11-04T09:35:24.254Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.564  34.657 1500.0470 09:35:15.82M
2015-11-04T09:35:24.454Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0474 09:35:16.03M
2015-11-04T09:35:24.659Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0470 09:35:16.23M
2015-11-04T09:35:24.864Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.656 1500.0463 09:35:16.43M
2015-11-04T09:35:25.064Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.562  34.656 1500.0461 09:35:16.63M
2015-11-04T09:35:25.269Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0458 09:35:16.83M
2015-11-04T09:35:25.469Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0450 09:35:17.05M
2015-11-04T09:35:25.674Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0448 09:35:17.25M
2015-11-04T09:35:25.879Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0446 09:35:17.45M
2015-11-04T09:35:26.084Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0443 09:35:17.65M
2015-11-04T09:35:26.284Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.562  34.656 1500.0439 09:35:17.85M
2015-11-04T09:35:26.489Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.562  34.656 1500.0439 09:35:18.06M
2015-11-04T09:35:26.689Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.561  34.656 1500.0436 09:35:18.26M
2015-11-04T09:35:26.894Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.561  34.656 1500.0446 09:35:18.46M
2015-11-04T09:35:27.101Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.561  34.655 1500.0447 09:35:18.66M
2015-11-04T09:35:27.303Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0444 09:35:18.86M
2015-11-04T09:35:27.504Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0454 09:35:19.08M
2015-11-04T09:35:27.724Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0457 09:35:19.28M
2015-11-04T09:35:27.932Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0459 09:35:19.49M
2015-11-04T09:35:28.109Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.561  34.655 1500.0464 09:35:19.68M
2015-11-04T09:35:28.314Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.561  34.655 1500.0466 09:35:19.88M
2015-11-04T09:35:28.519Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.562  34.655 1500.0474 09:35:20.09M
2015-11-04T09:35:28.719Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0468 09:35:20.30M
2015-11-04T09:35:28.924Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.562  34.656 1500.0470 09:35:20.49M
2015-11-04T09:35:29.124Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.562  34.657 1500.0469 09:35:20.69M
2015-11-04T09:35:29.329Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.563  34.657 1500.0475 09:35:20.89M
2015-11-04T09:35:29.534Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.563  34.657 1500.0481 09:35:21.11M
2015-11-04T09:35:29.734Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.563  34.657 1500.0490 09:35:21.31M
2015-11-04T09:35:29.939Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.657 1500.0493 09:35:21.51M
2015-11-04T09:35:30.139Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.657 1500.0500 09:35:21.71M
2015-11-04T09:35:30.360Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.563  34.657 1500.0503 09:35:21.90M
2015-11-04T09:35:30.544Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0492 09:35:22.13M
2015-11-04T09:35:30.754Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.563  34.657 1500.0491 09:35:22.32M
2015-11-04T09:35:30.954Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.563  34.657 1500.0497 09:35:22.52M
2015-11-04T09:35:31.159Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0499 09:35:22.72M
2015-11-04T09:35:31.364Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.564  34.656 1500.0510 09:35:22.92M
2015-11-04T09:35:31.564Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.656 1500.0511 09:35:23.14M
2015-11-04T09:35:31.764Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.656 1500.0511 09:35:23.34M
2015-11-04T09:35:31.969Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.564  34.656 1500.0513 09:35:23.54M
2015-11-04T09:35:32.189Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.563  34.656 1500.0514 09:35:23.74M
2015-11-04T09:35:32.374Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.563  34.655 1500.0509 09:35:23.95M
2015-11-04T09:35:32.581Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.655 1500.0499 09:35:24.16M
2015-11-04T09:35:32.779Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.655 1500.0486 09:35:24.35M
2015-11-04T09:35:32.984Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.655 1500.0476 09:35:24.55M
2015-11-04T09:35:33.234Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.655 1500.0466 09:35:24.75M
2015-11-04T09:35:33.389Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0461 09:35:25.02M
2015-11-04T09:35:33.589Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.561  34.655 1500.0457 09:35:25.17M
2015-11-04T09:35:33.794Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.561  34.654 1500.0446 09:35:25.37M
2015-11-04T09:35:34.004Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.560  34.655 1500.0443 09:35:25.57M
2015-11-04T09:35:34.204Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.560  34.654 1500.0425 09:35:25.77M
2015-11-04T09:35:34.404Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.559  34.654 1500.0406 09:35:25.97M
2015-11-04T09:35:34.609Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.559  34.652 1500.0454 09:35:26.19M
2015-11-04T09:35:34.809Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.558  34.650 1500.0447 09:35:26.38M
2015-11-04T09:35:35.014Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.650 1500.0450 09:35:26.58M
2015-11-04T09:35:35.214Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.650 1500.0453 09:35:26.78M
2015-11-04T09:35:35.419Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.650 1500.0460 09:35:27.00M
2015-11-04T09:35:35.619Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.650 1500.0465 09:35:27.20M
2015-11-04T09:35:35.829Z|I-OCEAN7-304-XXXX|  27.10  12.950  40.559  34.650 1500.0476 09:35:27.40M
2015-11-04T09:35:36.030Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.559  34.650 1500.0491 09:35:27.60M
2015-11-04T09:35:36.234Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.559  34.651 1500.0492 09:35:27.80M
2015-11-04T09:35:36.434Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.559  34.651 1500.0487 09:35:28.02M
2015-11-04T09:35:36.654Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0486 09:35:28.21M
2015-11-04T09:35:36.839Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0485 09:35:28.43M
2015-11-04T09:35:37.044Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0480 09:35:28.61M
2015-11-04T09:35:37.249Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.561  34.653 1500.0472 09:35:28.81M
2015-11-04T09:35:37.449Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0474 09:35:29.03M
2015-11-04T09:35:37.655Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0474 09:35:29.23M
2015-11-04T09:35:37.855Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0477 09:35:29.43M
2015-11-04T09:35:38.060Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0476 09:35:29.63M
2015-11-04T09:35:38.309Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.562  34.655 1500.0472 09:35:29.83M
2015-11-04T09:35:38.464Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.655 1500.0471 09:35:30.09M
2015-11-04T09:35:38.669Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0475 09:35:30.24M
2015-11-04T09:35:38.869Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0472 09:35:30.44M
2015-11-04T09:35:39.074Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.656 1500.0481 09:35:30.64M
2015-11-04T09:35:39.274Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0482 09:35:30.84M
2015-11-04T09:35:39.485Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0487 09:35:31.06M
2015-11-04T09:35:39.685Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0493 09:35:31.26M
2015-11-04T09:35:39.885Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0487 09:35:31.46M
2015-11-04T09:35:40.090Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.563  34.657 1500.0491 09:35:31.65M
2015-11-04T09:35:40.295Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0493 09:35:31.86M
2015-11-04T09:35:40.495Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.657 1500.0490 09:35:32.08M
2015-11-04T09:35:40.701Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.563  34.657 1500.0485 09:35:32.27M
2015-11-04T09:35:40.902Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.657 1500.0480 09:35:32.47M
2015-11-04T09:35:41.125Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.658 1500.0475 09:35:32.67M
2015-11-04T09:35:41.310Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.658 1500.0482 09:35:32.89M
2015-11-04T09:35:41.515Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0480 09:35:33.09M
2015-11-04T09:35:41.715Z|I-OCEAN7-304-XXXX|  27.24  12.947  40.563  34.657 1500.0488 09:35:33.29M
2015-11-04T09:35:41.920Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.657 1500.0482 09:35:33.49M
2015-11-04T09:35:42.120Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.656 1500.0477 09:35:33.69M
2015-11-04T09:35:42.325Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.557  34.651 1500.0414 09:35:33.89M
2015-11-04T09:35:42.525Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.556  34.650 1500.0408 09:35:34.10M
2015-11-04T09:35:42.732Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.556  34.650 1500.0402 09:35:34.30M
2015-11-04T09:35:42.935Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.555  34.649 1500.0397 09:35:34.50M
2015-11-04T09:35:43.135Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.555  34.649 1500.0393 09:35:34.70M
2015-11-04T09:35:43.385Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.555  34.649 1500.0389 09:35:34.90M
2015-11-04T09:35:43.541Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.555  34.649 1500.0388 09:35:35.16M
2015-11-04T09:35:43.740Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.554  34.649 1500.0387 09:35:35.32M
2015-11-04T09:35:43.945Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.555  34.649 1500.0394 09:35:35.51M
2015-11-04T09:35:44.150Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.555  34.649 1500.0405 09:35:35.71M
2015-11-04T09:35:44.355Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.555  34.649 1500.0411 09:35:35.91M
2015-11-04T09:35:44.555Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.655 1500.0482 09:35:36.14M
2015-11-04T09:35:44.760Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.562  34.656 1500.0483 09:35:36.33M
2015-11-04T09:35:44.965Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.563  34.656 1500.0485 09:35:36.53M
2015-11-04T09:35:45.165Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.563  34.656 1500.0480 09:35:36.73M
2015-11-04T09:35:45.370Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.562  34.656 1500.0482 09:35:36.93M
2015-11-04T09:35:45.585Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.563  34.656 1500.0486 09:35:37.15M
2015-11-04T09:35:45.775Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.562  34.655 1500.0487 09:35:37.36M
2015-11-04T09:35:45.980Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.656 1500.0491 09:35:37.55M
2015-11-04T09:35:46.180Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.655 1500.0494 09:35:37.75M
2015-11-04T09:35:46.385Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0482 09:35:37.94M
2015-11-04T09:35:46.590Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0475 09:35:38.16M
2015-11-04T09:35:46.790Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.561  34.654 1500.0469 09:35:38.36M
2015-11-04T09:35:46.995Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.561  34.654 1500.0460 09:35:38.56M
2015-11-04T09:35:47.195Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.653 1500.0458 09:35:38.76M
2015-11-04T09:35:47.395Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.653 1500.0453 09:35:38.96M
2015-11-04T09:35:47.600Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.653 1500.0450 09:35:39.18M
2015-11-04T09:35:47.805Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.559  34.652 1500.0441 09:35:39.38M
2015-11-04T09:35:48.010Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.558  34.651 1500.0442 09:35:39.58M
2015-11-04T09:35:48.210Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.558  34.651 1500.0453 09:35:39.78M
2015-11-04T09:35:48.460Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.558  34.651 1500.0446 09:35:40.98M
2015-11-04T09:35:48.620Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.559  34.651 1500.0452 09:35:40.24M
2015-11-04T09:35:48.820Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.652 1500.0457 09:35:40.39M
2015-11-04T09:35:49.020Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0461 09:35:40.59M
2015-11-04T09:35:49.225Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0463 09:35:40.79M
2015-11-04T09:35:49.430Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.654 1500.0466 09:35:41.01M
2015-11-04T09:35:49.630Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.655 1500.0472 09:35:41.21M
2015-11-04T09:35:49.835Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.656 1500.0482 09:35:41.41M
2015-11-04T09:35:50.055Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0494 09:35:41.61M
2015-11-04T09:35:50.245Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0502 09:35:41.82M
2015-11-04T09:35:50.448Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.657 1500.0504 09:35:42.03M
2015-11-04T09:35:50.652Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.657 1500.0516 09:35:42.22M
2015-11-04T09:35:50.852Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.565  34.658 1500.0518 09:35:42.42M
2015-11-04T09:35:51.055Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.565  34.658 1500.0514 09:35:42.62M
2015-11-04T09:35:51.255Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.565  34.658 1500.0513 09:35:42.82M
2015-11-04T09:35:51.460Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.565  34.658 1500.0510 09:35:43.04M
2015-11-04T09:35:51.665Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.565  34.658 1500.0510 09:35:43.24M
2015-11-04T09:35:51.865Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.565  34.658 1500.0509 09:35:43.44M
2015-11-04T09:35:52.070Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.564  34.657 1500.0509 09:35:43.64M
2015-11-04T09:35:52.270Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.564  34.657 1500.0511 09:35:43.84M
2015-11-04T09:35:52.475Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0513 09:35:44.06M
2015-11-04T09:35:52.680Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.563  34.655 1500.0522 09:35:44.25M
2015-11-04T09:35:52.880Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0504 09:35:44.45M
2015-11-04T09:35:53.085Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.562  34.654 1500.0502 09:35:44.65M
2015-11-04T09:35:53.285Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.655 1500.0496 09:35:44.85M
2015-11-04T09:35:53.535Z|I-OCEAN7-304-XXXX|  27.21  12.948  40.562  34.655 1500.0492 09:35:45.07M
2015-11-04T09:35:53.695Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0487 09:35:45.31M
2015-11-04T09:35:53.895Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0486 09:35:45.47M
2015-11-04T09:35:54.102Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.562  34.655 1500.0482 09:35:45.67M
2015-11-04T09:35:54.301Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0472 09:35:45.87M
2015-11-04T09:35:54.520Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.653 1500.0494 09:35:46.08M
2015-11-04T09:35:54.705Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.653 1500.0502 09:35:46.30M
2015-11-04T09:35:54.910Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.560  34.652 1500.0507 09:35:46.48M
2015-11-04T09:35:55.115Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.560  34.652 1500.0508 09:35:46.68M
2015-11-04T09:35:55.320Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.560  34.651 1500.0500 09:35:46.88M
2015-11-04T09:35:55.520Z|I-OCEAN7-304-XXXX|  27.13  12.950  40.560  34.651 1500.0499 09:35:47.10M
2015-11-04T09:35:55.725Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.560  34.651 1500.0499 09:35:47.30M
2015-11-04T09:35:55.925Z|I-OCEAN7-304-XXXX|  27.08  12.950  40.559  34.651 1500.0498 09:35:47.50M
2015-11-04T09:35:56.130Z|I-OCEAN7-304-XXXX|  27.08  12.950  40.559  34.650 1500.0485 09:35:47.70M
2015-11-04T09:35:56.335Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.558  34.651 1500.0465 09:35:47.90M
2015-11-04T09:35:56.535Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.651 1500.0449 09:35:48.12M
2015-11-04T09:35:56.735Z|I-OCEAN7-304-XXXX|  27.09  12.945  40.559  34.655 1500.0386 09:35:48.31M
2015-11-04T09:35:56.940Z|I-OCEAN7-304-XXXX|  27.09  12.945  40.559  34.655 1500.0388 09:35:48.51M
2015-11-04T09:35:57.140Z|I-OCEAN7-304-XXXX|  27.09  12.945  40.561  34.656 1500.0397 09:35:48.71M
2015-11-04T09:35:57.363Z|I-OCEAN7-304-XXXX|  27.08  12.945  40.561  34.657 1500.0398 09:35:48.91M
2015-11-04T09:35:57.550Z|I-OCEAN7-304-XXXX|  27.07  12.945  40.562  34.658 1500.0396 09:35:49.13M
2015-11-04T09:35:57.755Z|I-OCEAN7-304-XXXX|  27.08  12.944  40.562  34.658 1500.0400 09:35:49.33M
2015-11-04T09:35:57.955Z|I-OCEAN7-304-XXXX|  27.11  12.945  40.562  34.658 1500.0414 09:35:49.53M
2015-11-04T09:35:58.160Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.562  34.658 1500.0432 09:35:49.73M
2015-11-04T09:35:58.360Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.563  34.658 1500.0446 09:35:49.93M
2015-11-04T09:35:58.610Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.563  34.658 1500.0453 09:35:50.14M
2015-11-04T09:35:58.770Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.563  34.658 1500.0459 09:35:50.39M
2015-11-04T09:35:58.991Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.563  34.658 1500.0469 09:35:50.54M
2015-11-04T09:35:59.175Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.658 1500.0472 09:35:50.76M
2015-11-04T09:35:59.375Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.658 1500.0479 09:35:50.94M
2015-11-04T09:35:59.582Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.657 1500.0485 09:35:51.16M
2015-11-04T09:35:59.785Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.563  34.656 1500.0490 09:35:51.36M
2015-11-04T09:35:59.985Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.562  34.656 1500.0494 09:35:51.56M