2015-11-04T09:34:00.200Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.574  34.666 1500.0631 09:33:51.76M
2015-11-04T09:34:00.405Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.574  34.666 1500.0645 09:33:51.96M
2015-11-04T09:34:00.605Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.575  34.667 1500.0647 09:33:52.18M
2015-11-04T09:34:00.810Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.576  34.667 1500.0668 09:33:52.38M
2015-11-04T09:34:01.010Z|I-OCEAN7-304-XXXX|  27.24  12.949  40.578  34.670 1500.0695 09:33:52.58M
2015-11-04T09:34:01.215Z|I-OCEAN7-304-XXXX|  27.25  12.949  40.577  34.669 1500.0691 09:33:52.77M
2015-11-04T09:34:01.415Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.577  34.669 1500.0691 09:33:52.97M
2015-11-04T09:34:01.620Z|I-OCEAN7-304-XXXX|  27.23  12.948  40.577  34.669 1500.0685 09:33:53.19M
2015-11-04T09:34:01.834Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.577  34.669 1500.0676 09:33:53.39M
2015-11-04T09:34:02.030Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.576  34.668 1500.0660 09:33:53.59M
2015-11-04T09:34:02.230Z|I-OCEAN7-304-XXXX|  27.24  12.948  40.576  34.668 1500.0656 09:33:53.79M
2015-11-04T09:34:02.435Z|I-OCEAN7-304-XXXX|  27.26  12.948  40.574  34.667 1500.0638 09:33:54.01M
2015-11-04T09:34:02.635Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.574  34.667 1500.0624 09:33:54.21M
2015-11-04T09:34:02.856Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.574  34.667 1500.0623 09:33:54.41M
2015-11-04T09:34:03.045Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.574  34.667 1500.0615 09:33:54.62M
2015-11-04T09:34:03.251Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.574  34.667 1500.0625 09:33:54.81M
2015-11-04T09:34:03.450Z|I-OCEAN7-304-XXXX|  27.22  12.948  40.575  34.667 1500.0634 09:33:55.02M
2015-11-04T09:34:03.650Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.571  34.664 1500.0590 09:33:55.22M
2015-11-04T09:34:03.850Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.571  34.664 1500.0591 09:33:55.42M
2015-11-04T09:34:04.055Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.568  34.661 1500.0566 09:33:55.62M
2015-11-04T09:34:04.261Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.569  34.661 1500.0570 09:33:55.82M
2015-11-04T09:34:04.465Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.568  34.660 1500.0566 09:33:56.04M
2015-11-04T09:34:04.665Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.568  34.660 1500.0566 09:33:56.24M
2015-11-04T09:34:04.865Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.568  34.660 1500.0565 09:33:56.44M
2015-11-04T09:34:05.070Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.568  34.660 1500.0565 09:33:56.64M
2015-11-04T09:34:05.275Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.573  34.663 1500.0671 09:33:56.83M
2015-11-04T09:34:05.475Z|I-OCEAN7-304-XXXX|  27.07  12.951  40.571  34.661 1500.0653 09:33:57.05M
2015-11-04T09:34:05.680Z|I-OCEAN7-304-XXXX|  27.07  12.951  40.570  34.660 1500.0645 09:33:57.25M
2015-11-04T09:34:05.880Z|I-OCEAN7-304-XXXX|  27.03  12.951  40.569  34.659 1500.0623 09:33:57.45M
2015-11-04T09:34:06.090Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.569  34.659 1500.0614 09:33:57.65M
2015-11-04T09:34:06.291Z|I-OCEAN7-304-XXXX|  27.00  12.951  40.568  34.659 1500.0604 09:33:57.85M
2015-11-04T09:34:06.491Z|I-OCEAN7-304-XXXX|  27.00  12.951  40.568  34.658 1500.0599 09:33:58.07M
2015-11-04T09:34:06.696Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.568  34.658 1500.0601 09:33:58.27M
2015-11-04T09:34:06.902Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.567  34.658 1500.0579 09:33:58.47M
2015-11-04T09:34:07.106Z|I-OCEAN7-304-XXXX|  27.04  12.950  40.568  34.659 1500.0575 09:33:58.67M
2015-11-04T09:34:07.321Z|I-OCEAN7-304-XXXX|  27.08  12.950  40.568  34.659 1500.0583 09:33:58.87M
2015-11-04T09:34:07.506Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.568  34.660 1500.0566 09:33:59.10M
2015-11-04T09:34:07.711Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.568  34.660 1500.0554 09:33:59.28M
2015-11-04T09:34:07.911Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.568  34.661 1500.0543 09:33:59.48M
2015-11-04T09:34:08.116Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.568  34.661 1500.0525 09:33:59.68M
2015-11-04T09:34:08.321Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.567  34.661 1500.0509 09:33:59.88M
2015-11-04T09:34:08.521Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.567  34.661 1500.0498 09:34:00.10M
2015-11-04T09:34:08.726Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.567  34.661 1500.0492 09:34:00.30M
2015-11-04T09:34:08.931Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.567  34.661 1500.0490 09:34:00.50M
2015-11-04T09:34:09.131Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.566  34.661 1500.0493 09:34:00.70M
2015-11-04T09:34:09.336Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.566  34.660 1500.0481 09:34:00.89M
2015-11-04T09:34:09.543Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.565  34.659 1500.0469 09:34:01.11M
2015-11-04T09:34:09.741Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.564  34.659 1500.0474 09:34:01.31M
2015-11-04T09:34:09.941Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.564  34.659 1500.0475 09:34:01.51M
2015-11-04T09:34:10.146Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.563  34.658 1500.0474 09:34:01.71M
2015-11-04T09:34:10.351Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.563  34.657 1500.0464 09:34:01.91M
2015-11-04T09:34:10.551Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.562  34.657 1500.0461 09:34:02.13M
2015-11-04T09:34:10.756Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.563  34.657 1500.0464 09:34:02.32M
2015-11-04T09:34:10.961Z|I-OCEAN7-304-XXXX|  27.22  12.946  40.562  34.657 1500.0461 09:34:02.53M
2015-11-04T09:34:11.161Z|I-OCEAN7-304-XXXX|  27.22  12.946  40.563  34.657 1500.0474 09:34:02.72M
2015-11-04T09:34:11.366Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.563  34.657 1500.0483 09:34:02.92M
2015-11-04T09:34:11.571Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.563  34.657 1500.0479 09:34:03.14M
2015-11-04T09:34:11.791Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.566  34.660 1500.0516 09:34:03.34M
2015-11-04T09:34:11.976Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.567  34.661 1500.0524 09:34:03.56M
2015-11-04T09:34:12.176Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.567  34.661 1500.0520 09:34:03.74M
2015-11-04T09:34:12.382Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.566  34.660 1500.0520 09:34:03.94M
2015-11-04T09:34:12.586Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.566  34.659 1500.0514 09:34:04.16M
2015-11-04T09:34:12.786Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.566  34.659 1500.0519 09:34:04.36M
2015-11-04T09:34:12.991Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.565  34.659 1500.0521 09:34:04.56M
2015-11-04T09:34:13.196Z|I-OCEAN7-304-XXXX|  27.23  12.947  40.558  34.652 1500.0444 09:34:04.76M
2015-11-04T09:34:13.396Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.557  34.651 1500.0428 09:34:04.95M
2015-11-04T09:34:13.596Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.557  34.651 1500.0422 09:34:05.17M
2015-11-04T09:34:13.801Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.557  34.651 1500.0426 09:34:05.37M
2015-11-04T09:34:14.006Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.558  34.651 1500.0430 09:34:05.57M
2015-11-04T09:34:14.206Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.558  34.652 1500.0420 09:34:05.77M
2015-11-04T09:34:14.411Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.558  34.652 1500.0428 09:34:05.97M
2015-11-04T09:34:14.616Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.558  34.652 1500.0436 09:34:06.19M
2015-11-04T09:34:14.816Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0452 09:34:06.39M
2015-11-04T09:34:15.021Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.655 1500.0470 09:34:06.59M
2015-11-04T09:34:15.221Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.656 1500.0485 09:34:06.79M
2015-11-04T09:34:15.426Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.563  34.657 1500.0482 09:34:07.00M
2015-11-04T09:34:15.631Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.564  34.657 1500.0496 09:34:07.20M
2015-11-04T09:34:15.831Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.565  34.658 1500.0510 09:34:07.40M
2015-11-04T09:34:16.036Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.659 1500.0514 09:34:07.60M
2015-11-04T09:34:16.256Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.567  34.661 1500.0525 09:34:07.80M
2015-11-04T09:34:16.441Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.568  34.661 1500.0526 09:34:08.03M
2015-11-04T09:34:16.646Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.568  34.660 1500.0533 09:34:08.22M
2015-11-04T09:34:16.846Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.568  34.660 1500.0531 09:34:08.42M
2015-11-04T09:34:17.051Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.567  34.660 1500.0526 09:34:08.61M
2015-11-04T09:34:17.256Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.566  34.659 1500.0533 09:34:08.82M
2015-11-04T09:34:17.456Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.566  34.658 1500.0521 09:34:09.03M
2015-11-04T09:34:17.656Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.657 1500.0511 09:34:09.23M
2015-11-04T09:34:17.861Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.563  34.656 1500.0496 09:34:09.43M
2015-11-04T09:34:18.066Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.657 1500.0511 09:34:09.63M
2015-11-04T09:34:18.266Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.657 1500.0511 09:34:09.83M
2015-11-04T09:34:18.471Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.564  34.657 1500.0496 09:34:10.05M
2015-11-04T09:34:18.676Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.568  34.662 1500.0537 09:34:10.25M
2015-11-04T09:34:18.876Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.568  34.663 1500.0509 09:34:10.45M
2015-11-04T09:34:19.081Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.564  34.659 1500.0459 09:34:10.65M
2015-11-04T09:34:19.295Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.564  34.658 1500.0453 09:34:10.84M
2015-11-04T09:34:19.486Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.569  34.664 1500.0518 09:34:11.06M
2015-11-04T09:34:19.691Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.570  34.664 1500.0532 09:34:11.26M
2015-11-04T09:34:19.891Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.569  34.663 1500.0531 09:34:11.46M
2015-11-04T09:34:20.096Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.557  34.651 1500.0398 09:34:11.66M
2015-11-04T09:34:20.302Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.556  34.650 1500.0415 09:34:11.86M
2015-11-04T09:34:20.502Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.557  34.650 1500.0420 09:34:12.08M
2015-11-04T09:34:20.721Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.556  34.649 1500.0422 09:34:12.28M
2015-11-04T09:34:20.911Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.555  34.648 1500.0415 09:34:12.49M
2015-11-04T09:34:21.111Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.652 1500.0469 09:34:12.68M
2015-11-04T09:34:21.316Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.653 1500.0482 09:34:12.87M
2015-11-04T09:34:21.521Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.562  34.654 1500.0498 09:34:13.09M
2015-11-04T09:34:21.721Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.563  34.655 1500.0511 09:34:13.29M
2015-11-04T09:34:21.921Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.656 1500.0520 09:34:13.49M
2015-11-04T09:34:22.126Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0515 09:34:13.69M
2015-11-04T09:34:22.326Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.564  34.656 1500.0516 09:34:13.89M
2015-11-04T09:34:22.531Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.565  34.657 1500.0524 09:34:14.11M
2015-11-04T09:34:22.736Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0469 09:34:14.31M
2015-11-04T09:34:22.936Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.560  34.654 1500.0466 09:34:14.51M
2015-11-04T09:34:23.141Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0458 09:34:14.70M
2015-11-04T09:34:23.341Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0475 09:34:14.90M
2015-11-04T09:34:23.546Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.657 1500.0474 09:34:15.12M
2015-11-04T09:34:23.751Z|I-OCEAN7-304-XXXX|  27.24  12.946  40.561  34.655 1500.0449 09:34:15.32M
2015-11-04T09:34:23.951Z|I-OCEAN7-304-XXXX|  27.22  12.946  40.561  34.656 1500.0444 09:34:15.52M
2015-11-04T09:34:24.156Z|I-OCEAN7-304-XXXX|  27.22  12.946  40.561  34.656 1500.0442 09:34:15.72M
2015-11-04T09:34:24.361Z|I-OCEAN7-304-XXXX|  27.21  12.946  40.562  34.657 1500.0441 09:34:15.92M
2015-11-04T09:34:24.561Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.562  34.657 1500.0439 09:34:16.14M
2015-11-04T09:34:24.766Z|I-OCEAN7-304-XXXX|  27.19  12.946  40.562  34.657 1500.0450 09:34:16.34M
2015-11-04T09:34:24.971Z|I-OCEAN7-304-XXXX|  27.20  12.946  40.563  34.658 1500.0471 09:34:16.54M
2015-11-04T09:34:25.191Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.658 1500.0481 09:34:16.73M
2015-11-04T09:34:25.376Z|I-OCEAN7-304-XXXX|  27.21  12.947  40.564  34.658 1500.0490 09:34:16.95M
2015-11-04T09:34:25.576Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0487 09:34:17.15M
2015-11-04T09:34:25.782Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.563  34.657 1500.0487 09:34:17.35M
2015-11-04T09:34:25.981Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0481 09:34:17.55M
2015-11-04T09:34:26.186Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0475 09:34:17.74M
2015-11-04T09:34:26.391Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.561  34.655 1500.0469 09:34:17.95M
2015-11-04T09:34:26.596Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.564  34.657 1500.0505 09:34:18.17M
2015-11-04T09:34:26.796Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.564  34.657 1500.0509 09:34:18.37M
2015-11-04T09:34:26.996Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.564  34.656 1500.0507 09:34:18.56M
2015-11-04T09:34:27.202Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0508 09:34:18.76M
2015-11-04T09:34:27.407Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0508 09:34:18.96M
2015-11-04T09:34:27.607Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0505 09:34:19.18M
2015-11-04T09:34:27.811Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.565  34.657 1500.0515 09:34:19.38M
2015-11-04T09:34:28.018Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.565  34.658 1500.0507 09:34:19.58M
2015-11-04T09:34:28.217Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.567  34.660 1500.0527 09:34:19.78M
2015-11-04T09:34:28.422Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.568  34.660 1500.0551 09:34:20.00M
2015-11-04T09:34:28.622Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.569  34.662 1500.0564 09:34:20.20M
2015-11-04T09:34:28.826Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.570  34.662 1500.0575 09:34:20.39M
2015-11-04T09:34:29.031Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.571  34.663 1500.0590 09:34:20.60M
2015-11-04T09:34:29.231Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.572  34.664 1500.0585 09:34:20.80M
2015-11-04T09:34:29.431Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.572  34.665 1500.0588 09:34:21.01M
2015-11-04T09:34:29.659Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.567  34.660 1500.0524 09:34:21.21M
2015-11-04T09:34:29.842Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.566  34.660 1500.0509 09:34:21.43M
2015-11-04T09:34:30.046Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.565  34.659 1500.0507 09:34:21.61M
2015-11-04T09:34:30.247Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.564  34.658 1500.0480 09:34:21.81M
2015-11-04T09:34:30.452Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.563  34.657 1500.0465 09:34:22.03M
2015-11-04T09:34:30.664Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.562  34.656 1500.0437 09:34:22.23M
2015-11-04T09:34:30.860Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.561  34.655 1500.0416 09:34:22.43M
2015-11-04T09:34:31.062Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.560  34.655 1500.0411 09:34:22.63M
2015-11-04T09:34:31.262Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.557  34.652 1500.0377 09:34:22.82M
2015-11-04T09:34:31.467Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.557  34.652 1500.0374 09:34:23.04M
2015-11-04T09:34:31.672Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.557  34.653 1500.0374 09:34:23.24M
2015-11-04T09:34:31.872Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.557  34.653 1500.0382 09:34:23.44M
2015-11-04T09:34:32.077Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.557  34.653 1500.0383 09:34:23.64M
2015-11-04T09:34:32.277Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.558  34.653 1500.0399 09:34:23.84M
2015-11-04T09:34:32.482Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.559  34.654 1500.0424 09:34:24.06M
2015-11-04T09:34:32.682Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.560  34.654 1500.0432 09:34:24.26M
2015-11-04T09:34:32.887Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.560  34.654 1500.0447 09:34:24.46M
2015-11-04T09:34:33.092Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.560  34.654 1500.0446 09:34:24.66M
2015-11-04T09:34:33.292Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.559  34.653 1500.0449 09:34:24.85M
2015-11-04T09:34:33.499Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.562  34.655 1500.0490 09:34:25.07M
2015-11-04T09:34:33.702Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.562  34.655 1500.0494 09:34:25.27M
2015-11-04T09:34:33.902Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.654 1500.0490 09:34:25.47M
2015-11-04T09:34:34.122Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.654 1500.0480 09:34:25.67M
2015-11-04T09:34:34.307Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.561  34.653 1500.0477 09:34:25.88M
2015-11-04T09:34:34.507Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.561  34.654 1500.0491 09:34:26.09M
2015-11-04T09:34:34.712Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.562  34.655 1500.0498 09:34:26.28M
2015-11-04T09:34:34.917Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.563  34.655 1500.0509 09:34:26.48M
2015-11-04T09:34:35.122Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.655 1500.0508 09:34:26.68M
2015-11-04T09:34:35.327Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.563  34.655 1500.0521 09:34:26.88M
2015-11-04T09:34:35.527Z|I-OCEAN7-304-XXXX|  27.22  12.949  40.570  34.662 1500.0614 09:34:27.10M
2015-11-04T09:34:35.727Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.569  34.661 1500.0601 09:34:27.30M
2015-11-04T09:34:35.932Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.568  34.660 1500.0592 09:34:27.50M
2015-11-04T09:34:36.137Z|I-OCEAN7-304-XXXX|  27.20  12.949  40.567  34.659 1500.0583 09:34:27.70M
2015-11-04T09:34:36.342Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.566  34.658 1500.0573 09:34:27.90M
2015-11-04T09:34:36.570Z|I-OCEAN7-304-XXXX|  27.22  12.947  40.565  34.659 1500.0500 09:34:28.12M
2015-11-04T09:34:36.747Z|I-OCEAN7-304-XXXX|  27.19  12.946  40.565  34.660 1500.0499 09:34:28.32M
2015-11-04T09:34:36.947Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.566  34.660 1500.0488 09:34:28.51M
2015-11-04T09:34:37.152Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.566  34.661 1500.0497 09:34:28.71M
2015-11-04T09:34:37.357Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.567  34.661 1500.0499 09:34:28.91M
2015-11-04T09:34:37.557Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.568  34.662 1500.0502 09:34:29.13M
2015-11-04T09:34:37.762Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.564  34.659 1500.0458 09:34:29.33M
2015-11-04T09:34:37.962Z|I-OCEAN7-304-XXXX|  27.14  12.946  40.563  34.658 1500.0454 09:34:29.53M
2015-11-04T09:34:38.167Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.562  34.657 1500.0448 09:34:29.73M
2015-11-04T09:34:38.367Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.562  34.656 1500.0448 09:34:29.93M
2015-11-04T09:34:38.592Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.561  34.655 1500.0446 09:34:30.15M
2015-11-04T09:34:38.772Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.560  34.653 1500.0438 09:34:30.36M
2015-11-04T09:34:38.979Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.652 1500.0436 09:34:30.54M
2015-11-04T09:34:39.182Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.558  34.651 1500.0437 09:34:30.74M
2015-11-04T09:34:39.382Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.555  34.648 1500.0414 09:34:30.94M
2015-11-04T09:34:39.587Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.555  34.647 1500.0409 09:34:31.16M
2015-11-04T09:34:39.787Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.560  34.652 1500.0469 09:34:31.36M
2015-11-04T09:34:39.992Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0464 09:34:31.56M
2015-11-04T09:34:40.192Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.561  34.654 1500.0470 09:34:31.76M
2015-11-04T09:34:40.397Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.655 1500.0471 09:34:31.96M
2015-11-04T09:34:40.602Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.563  34.657 1500.0481 09:34:32.18M
2015-11-04T09:34:40.807Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.565  34.658 1500.0498 09:34:32.37M
2015-11-04T09:34:41.007Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.564  34.657 1500.0487 09:34:32.57M
2015-11-04T09:34:41.207Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.564  34.657 1500.0490 09:34:32.77M
2015-11-04T09:34:41.412Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.558  34.651 1500.0428 09:34:32.97M
2015-11-04T09:34:41.619Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.558  34.651 1500.0426 09:34:33.19M
2015-11-04T09:34:41.819Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.558  34.652 1500.0421 09:34:33.39M
2015-11-04T09:34:42.022Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.558  34.652 1500.0413 09:34:33.59M
2015-11-04T09:34:42.227Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.558  34.652 1500.0424 09:34:33.79M
2015-11-04T09:34:42.432Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0502 09:34:34.01M
2015-11-04T09:34:42.632Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.566  34.660 1500.0510 09:34:34.21M
2015-11-04T09:34:42.837Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.567  34.661 1500.0524 09:34:34.41M
2015-11-04T09:34:43.060Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.568  34.662 1500.0530 09:34:34.61M
2015-11-04T09:34:43.242Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.569  34.662 1500.0549 09:34:34.82M
2015-11-04T09:34:43.447Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.566  34.659 1500.0509 09:34:35.02M
2015-11-04T09:34:43.647Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.658 1500.0503 09:34:35.22M
2015-11-04T09:34:43.856Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.657 1500.0496 09:34:35.42M
2015-11-04T09:34:44.052Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.563  34.657 1500.0482 09:34:35.62M
2015-11-04T09:34:44.259Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.656 1500.0477 09:34:35.82M
2015-11-04T09:34:44.459Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0465 09:34:36.04M
2015-11-04T09:34:44.662Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0465 09:34:36.24M
2015-11-04T09:34:44.867Z|I-OCEAN7-304-XXXX|  27.20  12.947  40.561  34.655 1500.0470 09:34:36.44M
2015-11-04T09:34:45.067Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.654 1500.0464 09:34:36.63M
2015-11-04T09:34:45.272Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.560  34.654 1500.0464 09:34:36.83M
2015-11-04T09:34:45.477Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0468 09:34:37.05M
2015-11-04T09:34:45.677Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.653 1500.0471 09:34:37.25M
2015-11-04T09:34:45.882Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.560  34.652 1500.0472 09:34:37.45M
2015-11-04T09:34:46.087Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.560  34.652 1500.0476 09:34:37.65M
2015-11-04T09:34:46.287Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.559  34.652 1500.0477 09:34:37.85M
2015-11-04T09:34:46.492Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.652 1500.0477 09:34:38.07M
2015-11-04T09:34:46.692Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0476 09:34:38.27M
2015-11-04T09:34:46.902Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.560  34.653 1500.0481 09:34:38.47M
2015-11-04T09:34:47.102Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0482 09:34:38.66M
2015-11-04T09:34:47.303Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.652 1500.0483 09:34:38.86M
2015-11-04T09:34:47.522Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.559  34.651 1500.0486 09:34:39.08M
2015-11-04T09:34:47.707Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.560  34.652 1500.0482 09:34:39.30M
2015-11-04T09:34:47.912Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.560  34.652 1500.0491 09:34:39.48M
2015-11-04T09:34:48.112Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.560  34.652 1500.0494 09:34:39.68M
2015-11-04T09:34:48.317Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.653 1500.0498 09:34:39.88M
2015-11-04T09:34:48.522Z|I-OCEAN7-304-XXXX|  27.19  12.949  40.560  34.653 1500.0493 09:34:40.10M
2015-11-04T09:34:48.722Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.560  34.653 1500.0485 09:34:40.30M
2015-11-04T09:34:48.927Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.560  34.653 1500.0491 09:34:40.50M
2015-11-04T09:34:49.127Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0488 09:34:40.69M
2015-11-04T09:34:49.332Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.654 1500.0494 09:34:40.89M
2015-11-04T09:34:49.532Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0488 09:34:41.11M
2015-11-04T09:34:49.739Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.654 1500.0492 09:34:41.31M
2015-11-04T09:34:49.938Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.561  34.654 1500.0492 09:34:41.51M
2015-11-04T09:34:50.147Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.561  34.654 1500.0486 09:34:41.71M
2015-11-04T09:34:50.347Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.654 1500.0493 09:34:41.91M
2015-11-04T09:34:50.547Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.654 1500.0494 09:34:42.13M
2015-11-04T09:34:50.752Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.654 1500.0492 09:34:42.32M
2015-11-04T09:34:50.957Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.654 1500.0491 09:34:42.52M
2015-11-04T09:34:51.162Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.561  34.654 1500.0488 09:34:42.72M
2015-11-04T09:34:51.363Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.561  34.654 1500.0488 09:34:42.92M
2015-11-04T09:34:51.567Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0471 09:34:43.14M
2015-11-04T09:34:51.773Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.561  34.654 1500.0476 09:34:43.34M
2015-11-04T09:34:51.993Z|I-OCEAN7-304-XXXX|  27.06  12.949  40.562  34.654 1500.0486 09:34:43.54M
2015-11-04T09:34:52.173Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.561  34.654 1500.0477 09:34:43.76M
2015-11-04T09:34:52.377Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.562  34.654 1500.0480 09:34:43.94M
2015-11-04T09:34:52.583Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.562  34.654 1500.0494 09:34:44.16M
2015-11-04T09:34:52.788Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.562  34.654 1500.0486 09:34:44.36M
2015-11-04T09:34:52.988Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.562  34.655 1500.0491 09:34:44.56M
2015-11-04T09:34:53.192Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.563  34.655 1500.0498 09:34:44.75M
2015-11-04T09:34:53.393Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.563  34.655 1500.0504 09:34:44.95M
2015-11-04T09:34:53.598Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0490 09:34:45.17M
2015-11-04T09:34:53.798Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.562  34.655 1500.0487 09:34:45.37M
2015-11-04T09:34:54.008Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.562  34.655 1500.0485 09:34:45.57M
2015-11-04T09:34:54.208Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.562  34.655 1500.0492 09:34:45.77M
2015-11-04T09:34:54.408Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.563  34.655 1500.0502 09:34:45.97M
2015-11-04T09:34:54.613Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.563  34.656 1500.0511 09:34:46.19M
2015-11-04T09:34:54.813Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0508 09:34:46.38M
2015-11-04T09:34:55.013Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.563  34.656 1500.0508 09:34:46.58M
2015-11-04T09:34:55.219Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.563  34.656 1500.0516 09:34:46.78M
2015-11-04T09:34:55.423Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.559  34.652 1500.0477 09:34:47.00M
2015-11-04T09:34:55.628Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.562  34.654 1500.0516 09:34:47.20M
2015-11-04T09:34:55.833Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.563  34.655 1500.0531 09:34:47.40M
2015-11-04T09:34:56.033Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.564  34.656 1500.0547 09:34:47.60M
2015-11-04T09:34:56.233Z|I-OCEAN7-304-XXXX|  27.23  12.949  40.563  34.655 1500.0540 09:34:47.80M
2015-11-04T09:34:56.453Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.562  34.654 1500.0518 09:34:48.02M
2015-11-04T09:34:56.643Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.561  34.653 1500.0509 09:34:48.23M
2015-11-04T09:34:56.855Z|I-OCEAN7-304-XXXX|  27.21  12.949  40.560  34.653 1500.0499 09:34:48.41M
2015-11-04T09:34:57.048Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.560  34.653 1500.0490 09:34:48.62M
2015-11-04T09:34:57.253Z|I-OCEAN7-304-XXXX|  27.20  12.948  40.560  34.652 1500.0480 09:34:48.81M
2015-11-04T09:34:57.453Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.651 1500.0465 09:34:49.03M
2015-11-04T09:34:57.659Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.651 1500.0464 09:34:49.23M
2015-11-04T09:34:57.859Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.559  34.651 1500.0466 09:34:49.43M
2015-11-04T09:34:58.063Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.559  34.651 1500.0465 09:34:49.63M
2015-11-04T09:34:58.268Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.559  34.652 1500.0461 09:34:49.83M
2015-11-04T09:34:58.468Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.555  34.649 1500.0420 09:34:50.05M
2015-11-04T09:34:58.673Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.555  34.649 1500.0408 09:34:50.24M
2015-11-04T09:34:58.873Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.555  34.649 1500.0393 09:34:50.45M
2015-11-04T09:34:59.078Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.555  34.649 1500.0388 09:34:50.64M
2015-11-04T09:34:59.283Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.555  34.649 1500.0389 09:34:50.84M
2015-11-04T09:34:59.483Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.563  34.656 1500.0483 09:34:51.06M
2015-11-04T09:34:59.688Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0496 09:34:51.26M
2015-11-04T09:34:59.888Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.565  34.658 1500.0514 09:34:51.46M