2015-11-04T09:33:00.103Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.657 1500.0490 09:32:51.66M
2015-11-04T09:33:00.323Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.565  34.658 1500.0514 09:32:51.86M
2015-11-04T09:33:00.508Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.565  34.657 1500.0516 09:32:52.10M
2015-11-04T09:33:00.713Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.565  34.657 1500.0518 09:32:52.28M
2015-11-04T09:33:00.913Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.657 1500.0515 09:32:52.48M
2015-11-04T09:33:01.118Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.564  34.657 1500.0515 09:32:52.68M
2015-11-04T09:33:01.323Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.565  34.657 1500.0519 09:32:52.87M
2015-11-04T09:33:01.523Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.654 1500.0477 09:32:53.09M
2015-11-04T09:33:01.723Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.653 1500.0471 09:32:53.29M
2015-11-04T09:33:01.928Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0464 09:32:53.49M
2015-11-04T09:33:02.133Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.652 1500.0459 09:32:53.69M
2015-11-04T09:33:02.333Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.559  34.652 1500.0453 09:32:53.89M
2015-11-04T09:33:02.539Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.652 1500.0454 09:32:54.11M
2015-11-04T09:33:02.743Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.559  34.652 1500.0449 09:32:54.31M
2015-11-04T09:33:02.943Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.559  34.652 1500.0454 09:32:54.51M
2015-11-04T09:33:03.148Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.560  34.652 1500.0463 09:32:54.71M
2015-11-04T09:33:03.348Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0471 09:32:54.91M
2015-11-04T09:33:03.553Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.654 1500.0475 09:32:55.12M
2015-11-04T09:33:03.758Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.654 1500.0477 09:32:55.32M
2015-11-04T09:33:03.963Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.561  34.654 1500.0474 09:32:55.52M
2015-11-04T09:33:04.163Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.561  34.654 1500.0466 09:32:55.72M
2015-11-04T09:33:04.363Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.655 1500.0471 09:32:55.92M
2015-11-04T09:33:04.563Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.654 1500.0477 09:32:56.14M
2015-11-04T09:33:04.788Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.655 1500.0485 09:32:56.34M
2015-11-04T09:33:04.973Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0499 09:32:56.55M
2015-11-04T09:33:05.179Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0509 09:32:56.74M
2015-11-04T09:33:05.383Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.656 1500.0510 09:32:56.94M
2015-11-04T09:33:05.583Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0521 09:32:57.16M
2015-11-04T09:33:05.788Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.564  34.656 1500.0520 09:32:57.35M
2015-11-04T09:33:05.988Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.563  34.656 1500.0509 09:32:57.55M
2015-11-04T09:33:06.193Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.563  34.655 1500.0500 09:32:57.75M
2015-11-04T09:33:06.388Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.654 1500.0490 09:32:57.95M
2015-11-04T09:33:06.598Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0485 09:32:58.16M
2015-11-04T09:33:06.803Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0490 09:32:58.37M
2015-11-04T09:33:07.008Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.562  34.655 1500.0490 09:32:58.57M
2015-11-04T09:33:07.208Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.563  34.655 1500.0499 09:32:58.77M
2015-11-04T09:33:07.408Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.563  34.655 1500.0504 09:32:58.97M
2015-11-04T09:33:07.613Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.563  34.655 1500.0504 09:32:59.18M
2015-11-04T09:33:07.818Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.562  34.655 1500.0504 09:32:59.38M
2015-11-04T09:33:08.023Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.654 1500.0499 09:32:59.58M
2015-11-04T09:33:08.223Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.561  34.654 1500.0485 09:32:59.78M
2015-11-04T09:33:08.423Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.654 1500.0487 09:33:00.00M
2015-11-04T09:33:08.633Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.653 1500.0485 09:33:00.20M
2015-11-04T09:33:08.833Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.561  34.654 1500.0487 09:33:00.40M
2015-11-04T09:33:09.038Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.556  34.649 1500.0436 09:33:00.60M
2015-11-04T09:33:09.253Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.556  34.649 1500.0436 09:33:00.80M
2015-11-04T09:33:09.443Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.555  34.648 1500.0424 09:33:01.03M
2015-11-04T09:33:09.643Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.555  34.647 1500.0420 09:33:01.21M
2015-11-04T09:33:09.848Z|I-OCEAN7-304-XXXX|  27.18  12.949  40.555  34.648 1500.0430 09:33:01.41M
2015-11-04T09:33:10.048Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.556  34.649 1500.0419 09:33:01.61M
2015-11-04T09:33:10.253Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.556  34.649 1500.0415 09:33:01.81M
2015-11-04T09:33:10.453Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.655 1500.0490 09:33:02.03M
2015-11-04T09:33:10.659Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.562  34.654 1500.0487 09:33:02.23M
2015-11-04T09:33:10.863Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.560  34.653 1500.0474 09:33:02.43M
2015-11-04T09:33:11.068Z|I-OCEAN7-304-XXXX|  27.19  12.948  40.559  34.652 1500.0471 09:33:02.63M
2015-11-04T09:33:11.268Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.558  34.651 1500.0450 09:33:02.83M
2015-11-04T09:33:11.473Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.653 1500.0475 09:33:03.04M
2015-11-04T09:33:11.673Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.561  34.654 1500.0498 09:33:03.24M
2015-11-04T09:33:11.878Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.562  34.655 1500.0510 09:33:03.44M
2015-11-04T09:33:12.078Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.654 1500.0497 09:33:03.64M
2015-11-04T09:33:12.283Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.561  34.653 1500.0492 09:33:03.84M
2015-11-04T09:33:12.488Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.560  34.652 1500.0496 09:33:04.06M
2015-11-04T09:33:12.688Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.560  34.652 1500.0490 09:33:04.26M
2015-11-04T09:33:12.893Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.559  34.651 1500.0485 09:33:04.46M
2015-11-04T09:33:13.100Z|I-OCEAN7-304-XXXX|  27.18  12.950  40.559  34.650 1500.0490 09:33:04.66M
2015-11-04T09:33:13.302Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.558  34.649 1500.0482 09:33:04.86M
2015-11-04T09:33:13.502Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.650 1500.0474 09:33:05.07M
2015-11-04T09:33:13.718Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.650 1500.0466 09:33:05.27M
2015-11-04T09:33:13.908Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.650 1500.0463 09:33:05.49M
2015-11-04T09:33:14.113Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.558  34.651 1500.0455 09:33:05.67M
2015-11-04T09:33:14.313Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.651 1500.0457 09:33:05.87M
2015-11-04T09:33:14.518Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.559  34.651 1500.0461 09:33:06.09M
2015-11-04T09:33:14.723Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.558  34.651 1500.0449 09:33:06.29M
2015-11-04T09:33:14.923Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.562  34.655 1500.0498 09:33:06.49M
2015-11-04T09:33:15.128Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.563  34.656 1500.0515 09:33:06.69M
2015-11-04T09:33:15.328Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.564  34.656 1500.0526 09:33:06.89M
2015-11-04T09:33:15.533Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.657 1500.0524 09:33:07.10M
2015-11-04T09:33:15.733Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0511 09:33:07.30M
2015-11-04T09:33:15.939Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0503 09:33:07.50M
2015-11-04T09:33:16.139Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.564  34.657 1500.0491 09:33:07.70M
2015-11-04T09:33:16.343Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.563  34.657 1500.0477 09:33:07.90M
2015-11-04T09:33:16.548Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.653 1500.0436 09:33:08.12M
2015-11-04T09:33:16.748Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.559  34.653 1500.0432 09:33:08.32M
2015-11-04T09:33:16.954Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.559  34.653 1500.0425 09:33:08.52M
2015-11-04T09:33:17.158Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.653 1500.0432 09:33:08.72M
2015-11-04T09:33:17.363Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.560  34.654 1500.0436 09:33:08.92M
2015-11-04T09:33:17.563Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.560  34.654 1500.0433 09:33:09.14M
2015-11-04T09:33:17.763Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.561  34.655 1500.0437 09:33:09.33M
2015-11-04T09:33:17.968Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.563  34.657 1500.0460 09:33:09.53M
2015-11-04T09:33:18.189Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.563  34.657 1500.0459 09:33:09.73M
2015-11-04T09:33:18.373Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.563  34.657 1500.0465 09:33:09.95M
2015-11-04T09:33:18.573Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.563  34.657 1500.0471 09:33:10.15M
2015-11-04T09:33:18.784Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.564  34.657 1500.0483 09:33:10.35M
2015-11-04T09:33:18.984Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0493 09:33:10.55M
2015-11-04T09:33:19.189Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.657 1500.0500 09:33:10.74M
2015-11-04T09:33:19.389Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.657 1500.0507 09:33:10.94M
2015-11-04T09:33:19.589Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0513 09:33:11.16M
2015-11-04T09:33:19.793Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.564  34.657 1500.0516 09:33:11.36M
2015-11-04T09:33:19.999Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.563  34.655 1500.0509 09:33:11.56M
2015-11-04T09:33:20.204Z|I-OCEAN7-304-XXXX|  27.06  12.949  40.563  34.655 1500.0507 09:33:11.76M
2015-11-04T09:33:20.404Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.563  34.655 1500.0510 09:33:11.96M
2015-11-04T09:33:20.609Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.562  34.654 1500.0510 09:33:12.18M
2015-11-04T09:33:20.809Z|I-OCEAN7-304-XXXX|  27.09  12.950  40.562  34.653 1500.0511 09:33:12.38M
2015-11-04T09:33:21.014Z|I-OCEAN7-304-XXXX|  27.07  12.950  40.561  34.652 1500.0510 09:33:12.58M
2015-11-04T09:33:21.219Z|I-OCEAN7-304-XXXX|  27.10  12.950  40.553  34.645 1500.0425 09:33:12.78M
2015-11-04T09:33:21.419Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.552  34.644 1500.0417 09:33:13.00M
2015-11-04T09:33:21.624Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.552  34.643 1500.0413 09:33:13.19M
2015-11-04T09:33:21.824Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.551  34.643 1500.0406 09:33:13.39M
2015-11-04T09:33:22.029Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.556  34.648 1500.0460 09:33:13.59M
2015-11-04T09:33:22.234Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.555  34.647 1500.0459 09:33:13.79M
2015-11-04T09:33:22.434Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.555  34.646 1500.0454 09:33:14.01M
2015-11-04T09:33:22.654Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.554  34.645 1500.0446 09:33:14.21M
2015-11-04T09:33:22.844Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.553  34.645 1500.0432 09:33:14.42M
2015-11-04T09:33:23.050Z|I-OCEAN7-304-XXXX|  27.15  12.950  40.552  34.644 1500.0411 09:33:14.61M
2015-11-04T09:33:23.249Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.551  34.643 1500.0388 09:33:14.81M
2015-11-04T09:33:23.449Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.552  34.644 1500.0404 09:33:15.03M
2015-11-04T09:33:23.654Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.552  34.644 1500.0408 09:33:15.22M
2015-11-04T09:33:23.860Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.552  34.644 1500.0406 09:33:15.42M
2015-11-04T09:33:24.059Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.552  34.645 1500.0406 09:33:15.62M
2015-11-04T09:33:24.274Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.561  34.655 1500.0425 09:33:15.82M
2015-11-04T09:33:24.464Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.561  34.656 1500.0428 09:33:16.04M
2015-11-04T09:33:24.669Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.562  34.656 1500.0432 09:33:16.24M
2015-11-04T09:33:24.869Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.562  34.657 1500.0441 09:33:16.44M
2015-11-04T09:33:25.074Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.563  34.658 1500.0448 09:33:16.64M
2015-11-04T09:33:25.274Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.565  34.660 1500.0461 09:33:16.84M
2015-11-04T09:33:25.479Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.565  34.660 1500.0463 09:33:17.05M
2015-11-04T09:33:25.684Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.557  34.652 1500.0375 09:33:17.25M
2015-11-04T09:33:25.884Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.556  34.651 1500.0369 09:33:17.45M
2015-11-04T09:33:26.089Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.555  34.650 1500.0356 09:33:17.65M
2015-11-04T09:33:26.294Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.554  34.649 1500.0345 09:33:17.85M
2015-11-04T09:33:26.494Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.554  34.648 1500.0353 09:33:18.07M
2015-11-04T09:33:26.702Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.553  34.648 1500.0359 09:33:18.27M
2015-11-04T09:33:26.902Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.553  34.647 1500.0360 09:33:18.47M
2015-11-04T09:33:27.124Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.553  34.647 1500.0364 09:33:18.67M
2015-11-04T09:33:27.309Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.553  34.647 1500.0370 09:33:18.88M
2015-11-04T09:33:27.509Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.554  34.647 1500.0374 09:33:19.08M
2015-11-04T09:33:27.730Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.555  34.648 1500.0392 09:33:19.28M
2015-11-04T09:33:27.919Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.556  34.649 1500.0416 09:33:19.48M
2015-11-04T09:33:28.124Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.558  34.650 1500.0439 09:33:19.68M
2015-11-04T09:33:28.324Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.562  34.655 1500.0502 09:33:19.88M
2015-11-04T09:33:28.524Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.563  34.655 1500.0511 09:33:20.10M
2015-11-04T09:33:28.729Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.563  34.656 1500.0513 09:33:20.30M
2015-11-04T09:33:28.934Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.563  34.656 1500.0514 09:33:20.50M
2015-11-04T09:33:29.134Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.563  34.655 1500.0515 09:33:20.70M
2015-11-04T09:33:29.339Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.565  34.657 1500.0548 09:33:20.90M
2015-11-04T09:33:29.539Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.566  34.657 1500.0548 09:33:21.11M
2015-11-04T09:33:29.744Z|I-OCEAN7-304-XXXX|  27.06  12.949  40.573  34.664 1500.0616 09:33:21.31M
2015-11-04T09:33:29.949Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.568  34.660 1500.0563 09:33:21.51M
2015-11-04T09:33:30.149Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.568  34.660 1500.0555 09:33:21.71M
2015-11-04T09:33:30.354Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.568  34.660 1500.0553 09:33:21.91M
2015-11-04T09:33:30.559Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.567  34.659 1500.0554 09:33:22.13M
2015-11-04T09:33:30.764Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.567  34.659 1500.0543 09:33:22.33M
2015-11-04T09:33:30.959Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.566  34.659 1500.0525 09:33:22.53M
2015-11-04T09:33:31.164Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.565  34.658 1500.0504 09:33:22.72M
2015-11-04T09:33:31.369Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.564  34.658 1500.0487 09:33:22.93M
2015-11-04T09:33:31.589Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.564  34.657 1500.0477 09:33:23.15M
2015-11-04T09:33:31.774Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.563  34.657 1500.0474 09:33:23.36M
2015-11-04T09:33:31.979Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.657 1500.0474 09:33:23.54M
2015-11-04T09:33:32.179Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0461 09:33:23.74M
2015-11-04T09:33:32.384Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.561  34.655 1500.0443 09:33:23.94M
2015-11-04T09:33:32.589Z|I-OCEAN7-304-XXXX|  27.16  12.946  40.560  34.654 1500.0432 09:33:24.16M
2015-11-04T09:33:32.789Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.557  34.651 1500.0403 09:33:24.36M
2015-11-04T09:33:32.994Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.557  34.651 1500.0411 09:33:24.56M
2015-11-04T09:33:33.194Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.558  34.652 1500.0419 09:33:24.75M
2015-11-04T09:33:33.399Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.557  34.651 1500.0416 09:33:24.95M
2015-11-04T09:33:33.604Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.556  34.650 1500.0414 09:33:25.18M
2015-11-04T09:33:33.804Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.556  34.650 1500.0419 09:33:25.37M
2015-11-04T09:33:34.009Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.556  34.649 1500.0416 09:33:25.57M
2015-11-04T09:33:34.209Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.556  34.649 1500.0419 09:33:25.77M
2015-11-04T09:33:34.414Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.555  34.648 1500.0420 09:33:25.97M
2015-11-04T09:33:34.614Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.554  34.647 1500.0404 09:33:26.19M
2015-11-04T09:33:34.819Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.552  34.645 1500.0387 09:33:26.39M
2015-11-04T09:33:35.024Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.557  34.650 1500.0436 09:33:26.59M
2015-11-04T09:33:35.224Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.558  34.651 1500.0450 09:33:26.79M
2015-11-04T09:33:35.429Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.651 1500.0454 09:33:27.00M
2015-11-04T09:33:35.629Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.558  34.650 1500.0458 09:33:27.20M
2015-11-04T09:33:35.839Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.557  34.649 1500.0455 09:33:27.40M
2015-11-04T09:33:36.054Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.557  34.650 1500.0461 09:33:27.60M
2015-11-04T09:33:36.234Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.557  34.649 1500.0457 09:33:27.82M
2015-11-04T09:33:36.444Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.556  34.648 1500.0442 09:33:28.02M
2015-11-04T09:33:36.649Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.555  34.647 1500.0421 09:33:28.22M
2015-11-04T09:33:36.849Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.553  34.646 1500.0405 09:33:28.42M
2015-11-04T09:33:37.054Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.556  34.649 1500.0438 09:33:28.62M
2015-11-04T09:33:37.254Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.557  34.649 1500.0441 09:33:28.82M
2015-11-04T09:33:37.460Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.558  34.650 1500.0443 09:33:29.03M
2015-11-04T09:33:37.664Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.558  34.650 1500.0452 09:33:29.23M
2015-11-04T09:33:37.860Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.567  34.659 1500.0555 09:33:29.43M
2015-11-04T09:33:38.069Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.562  34.654 1500.0509 09:33:29.63M
2015-11-04T09:33:38.269Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.561  34.653 1500.0497 09:33:29.83M
2015-11-04T09:33:38.474Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.561  34.653 1500.0480 09:33:30.05M
2015-11-04T09:33:38.679Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.653 1500.0463 09:33:30.25M
2015-11-04T09:33:38.896Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.556  34.649 1500.0403 09:33:30.45M
2015-11-04T09:33:39.084Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.556  34.649 1500.0398 09:33:30.65M
2015-11-04T09:33:39.284Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.559  34.653 1500.0424 09:33:30.84M
2015-11-04T09:33:39.489Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.559  34.653 1500.0419 09:33:31.06M
2015-11-04T09:33:39.689Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.558  34.652 1500.0416 09:33:31.26M
2015-11-04T09:33:39.902Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.558  34.652 1500.0414 09:33:31.46M
2015-11-04T09:33:40.101Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.558  34.652 1500.0408 09:33:31.66M
2015-11-04T09:33:40.304Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.558  34.652 1500.0410 09:33:31.86M
2015-11-04T09:33:40.525Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.557  34.651 1500.0419 09:33:32.08M
2015-11-04T09:33:40.709Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.558  34.651 1500.0424 09:33:32.29M
2015-11-04T09:33:40.909Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.558  34.651 1500.0430 09:33:32.48M
2015-11-04T09:33:41.114Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.558  34.651 1500.0437 09:33:32.67M
2015-11-04T09:33:41.314Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.558  34.651 1500.0452 09:33:32.88M
2015-11-04T09:33:41.519Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.557  34.650 1500.0448 09:33:33.09M
2015-11-04T09:33:41.725Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.556  34.649 1500.0441 09:33:33.29M
2015-11-04T09:33:41.925Z|I-OCEAN7-304-XXXX|  27.12  12.949  40.555  34.648 1500.0421 09:33:33.49M
2015-11-04T09:33:42.130Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.554  34.648 1500.0405 09:33:33.69M
2015-11-04T09:33:42.335Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.655 1500.0474 09:33:33.89M
2015-11-04T09:33:42.535Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.561  34.655 1500.0457 09:33:34.11M
2015-11-04T09:33:42.741Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.567  34.661 1500.0520 09:33:34.31M
2015-11-04T09:33:42.940Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.563  34.657 1500.0460 09:33:34.51M
2015-11-04T09:33:43.165Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.561  34.656 1500.0442 09:33:34.71M
2015-11-04T09:33:43.349Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.557  34.651 1500.0389 09:33:34.90M
2015-11-04T09:33:43.564Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.557  34.652 1500.0386 09:33:35.12M
2015-11-04T09:33:43.750Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.558  34.652 1500.0397 09:33:35.32M
2015-11-04T09:33:43.955Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.559  34.653 1500.0409 09:33:35.52M
2015-11-04T09:33:44.160Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.555  34.649 1500.0372 09:33:35.72M
2015-11-04T09:33:44.365Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.556  34.650 1500.0389 09:33:35.92M
2015-11-04T09:33:44.570Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.557  34.650 1500.0402 09:33:36.14M
2015-11-04T09:33:44.770Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.556  34.650 1500.0402 09:33:36.34M
2015-11-04T09:33:44.990Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.555  34.649 1500.0389 09:33:36.54M
2015-11-04T09:33:45.175Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.555  34.648 1500.0386 09:33:36.75M
2015-11-04T09:33:45.375Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.559  34.653 1500.0442 09:33:36.93M
2015-11-04T09:33:45.582Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.653 1500.0457 09:33:37.15M
2015-11-04T09:33:45.785Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.560  34.654 1500.0454 09:33:37.35M
2015-11-04T09:33:45.990Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.561  34.654 1500.0472 09:33:37.55M
2015-11-04T09:33:46.190Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.562  34.654 1500.0486 09:33:37.75M
2015-11-04T09:33:46.395Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.562  34.655 1500.0492 09:33:37.95M
2015-11-04T09:33:46.595Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.563  34.655 1500.0508 09:33:38.17M
2015-11-04T09:33:46.800Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.556  34.648 1500.0436 09:33:38.37M
2015-11-04T09:33:47.000Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.558  34.650 1500.0454 09:33:38.57M
2015-11-04T09:33:47.205Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.558  34.651 1500.0454 09:33:38.77M
2015-11-04T09:33:47.410Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.559  34.652 1500.0457 09:33:38.96M
2015-11-04T09:33:47.610Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.560  34.653 1500.0469 09:33:39.18M
2015-11-04T09:33:47.815Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.561  34.653 1500.0476 09:33:39.38M
2015-11-04T09:33:48.015Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.651 1500.0455 09:33:39.58M
2015-11-04T09:33:48.220Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.558  34.651 1500.0454 09:33:39.78M
2015-11-04T09:33:48.425Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.557  34.650 1500.0448 09:33:40.00M
2015-11-04T09:33:48.625Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.558  34.650 1500.0460 09:33:40.20M
2015-11-04T09:33:48.830Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.558  34.651 1500.0464 09:33:40.40M
2015-11-04T09:33:49.030Z|I-OCEAN7-304-XXXX|  27.16  12.949  40.559  34.651 1500.0465 09:33:40.59M
2015-11-04T09:33:49.235Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.559  34.651 1500.0466 09:33:40.79M
2015-11-04T09:33:49.455Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.559  34.652 1500.0465 09:33:41.01M
2015-11-04T09:33:49.640Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.652 1500.0457 09:33:41.23M
2015-11-04T09:33:49.845Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.652 1500.0448 09:33:41.41M
2015-11-04T09:33:50.045Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.560  34.653 1500.0452 09:33:41.61M
2015-11-04T09:33:50.250Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.653 1500.0448 09:33:41.81M
2015-11-04T09:33:50.455Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.652 1500.0444 09:33:42.03M
2015-11-04T09:33:50.655Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.559  34.653 1500.0449 09:33:42.23M
2015-11-04T09:33:50.860Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.559  34.653 1500.0449 09:33:42.43M
2015-11-04T09:33:51.065Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.559  34.653 1500.0452 09:33:42.62M
2015-11-04T09:33:51.265Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.559  34.653 1500.0443 09:33:42.83M
2015-11-04T09:33:51.470Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.559  34.653 1500.0441 09:33:43.04M
2015-11-04T09:33:51.670Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.559  34.653 1500.0435 09:33:43.24M
2015-11-04T09:33:51.875Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.558  34.653 1500.0419 09:33:43.44M
2015-11-04T09:33:52.075Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.558  34.652 1500.0422 09:33:43.64M
2015-11-04T09:33:52.280Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.558  34.652 1500.0420 09:33:43.84M
2015-11-04T09:33:52.485Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.558  34.652 1500.0430 09:33:44.06M
2015-11-04T09:33:52.690Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.559  34.652 1500.0438 09:33:44.26M
2015-11-04T09:33:52.890Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.560  34.653 1500.0459 09:33:44.46M
2015-11-04T09:33:53.095Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.560  34.653 1500.0466 09:33:44.66M
2015-11-04T09:33:53.295Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.560  34.653 1500.0457 09:33:44.86M
2015-11-04T09:33:53.502Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.656 1500.0491 09:33:45.07M
2015-11-04T09:33:53.702Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.564  34.657 1500.0502 09:33:45.27M
2015-11-04T09:33:53.920Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0502 09:33:45.47M
2015-11-04T09:33:54.105Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.564  34.657 1500.0505 09:33:45.69M
2015-11-04T09:33:54.310Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0492 09:33:45.87M
2015-11-04T09:33:54.510Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.562  34.655 1500.0479 09:33:46.09M
2015-11-04T09:33:54.720Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.658 1500.0509 09:33:46.29M
2015-11-04T09:33:54.920Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.565  34.658 1500.0513 09:33:46.49M
2015-11-04T09:33:55.125Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.565  34.657 1500.0502 09:33:46.69M
2015-11-04T09:33:55.325Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.565  34.658 1500.0503 09:33:46.88M
2015-11-04T09:33:55.525Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.565  34.659 1500.0497 09:33:47.10M
2015-11-04T09:33:55.730Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.655 1500.0453 09:33:47.30M
2015-11-04T09:33:55.935Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.561  34.655 1500.0444 09:33:47.50M
2015-11-04T09:33:56.141Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.560  34.654 1500.0431 09:33:47.70M
2015-11-04T09:33:56.340Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.564  34.657 1500.0474 09:33:47.90M
2015-11-04T09:33:56.545Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.565  34.658 1500.0486 09:33:48.12M
2015-11-04T09:33:56.745Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.566  34.660 1500.0507 09:33:48.32M
2015-11-04T09:33:56.950Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.568  34.661 1500.0533 09:33:48.51M
2015-11-04T09:33:57.155Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.569  34.663 1500.0551 09:33:48.72M
2015-11-04T09:33:57.355Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.570  34.663 1500.0549 09:33:48.91M
2015-11-04T09:33:57.560Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.570  34.664 1500.0551 09:33:49.13M
2015-11-04T09:33:57.765Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.571  34.664 1500.0558 09:33:49.33M
2015-11-04T09:33:57.965Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.571  34.665 1500.0563 09:33:49.53M
2015-11-04T09:33:58.170Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.571  34.665 1500.0557 09:33:49.73M
2015-11-04T09:33:58.390Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.571  34.664 1500.0553 09:33:49.93M
2015-11-04T09:33:58.575Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.570  34.663 1500.0558 09:33:50.16M
2015-11-04T09:33:58.781Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.570  34.664 1500.0560 09:33:50.35M
2015-11-04T09:33:58.982Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.570  34.663 1500.0564 09:33:50.55M
2015-11-04T09:33:59.180Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.570  34.663 1500.0579 09:33:50.75M
2015-11-04T09:33:59.385Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.570  34.663 1500.0587 09:33:50.94M
2015-11-04T09:33:59.590Z|I-OCEAN7-304-XXXX|  27.17  12.948  40.571  34.664 1500.0597 09:33:51.16M
2015-11-04T09:33:59.790Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.572  34.665 1500.0602 09:33:51.36M
2015-11-04T09:33:59.995Z|I-OCEAN7-304-XXXX|  27.16  12.948  40.573  34.665 1500.0615 09:33:51.56M