2015-11-04T09:31:00.113Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.559 34.651 1500.0459 09:30:51.67M 2015-11-04T09:31:00.318Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0468 09:30:51.87M 2015-11-04T09:31:00.518Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0477 09:30:52.09M 2015-11-04T09:31:00.735Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.652 1500.0475 09:30:52.28M 2015-11-04T09:31:00.923Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0463 09:30:52.48M 2015-11-04T09:31:01.128Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0452 09:30:52.68M 2015-11-04T09:31:01.328Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.650 1500.0441 09:30:52.88M 2015-11-04T09:31:01.528Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0424 09:30:53.10M 2015-11-04T09:31:01.733Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0414 09:30:53.29M 2015-11-04T09:31:01.938Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0406 09:30:53.50M 2015-11-04T09:31:02.138Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.649 1500.0394 09:30:53.70M 2015-11-04T09:31:02.343Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0468 09:30:53.89M 2015-11-04T09:31:02.548Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:30:54.11M 2015-11-04T09:31:02.748Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0485 09:30:54.31M 2015-11-04T09:31:02.953Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0490 09:30:54.51M 2015-11-04T09:31:03.170Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.649 1500.0394 09:30:54.71M 2015-11-04T09:31:03.358Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0382 09:30:54.91M 2015-11-04T09:31:03.563Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.553 34.647 1500.0365 09:30:55.13M 2015-11-04T09:31:03.768Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.647 1500.0356 09:30:55.33M 2015-11-04T09:31:03.968Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.551 34.646 1500.0338 09:30:55.53M 2015-11-04T09:31:04.188Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.552 34.647 1500.0352 09:30:55.73M 2015-11-04T09:31:04.373Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.648 1500.0354 09:30:55.94M 2015-11-04T09:31:04.573Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.554 34.648 1500.0371 09:30:56.14M 2015-11-04T09:31:04.778Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.555 34.649 1500.0375 09:30:56.34M 2015-11-04T09:31:04.983Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.555 34.649 1500.0396 09:30:56.54M 2015-11-04T09:31:05.183Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0511 09:30:56.74M 2015-11-04T09:31:05.388Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0533 09:30:56.94M 2015-11-04T09:31:05.593Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0511 09:30:57.16M 2015-11-04T09:31:05.798Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0508 09:30:57.36M 2015-11-04T09:31:05.998Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0507 09:30:57.56M 2015-11-04T09:31:06.203Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:30:57.75M 2015-11-04T09:31:06.403Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0480 09:30:57.96M 2015-11-04T09:31:06.608Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0487 09:30:58.17M 2015-11-04T09:31:06.813Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0493 09:30:58.37M 2015-11-04T09:31:07.013Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0496 09:30:58.57M 2015-11-04T09:31:07.213Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0494 09:30:58.77M 2015-11-04T09:31:07.423Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0503 09:30:58.97M 2015-11-04T09:31:07.637Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0480 09:30:59.19M 2015-11-04T09:31:07.828Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:30:59.39M 2015-11-04T09:31:08.028Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0432 09:30:59.59M 2015-11-04T09:31:08.233Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0431 09:30:59.78M 2015-11-04T09:31:08.433Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0426 09:31:00.01M 2015-11-04T09:31:08.661Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0430 09:31:00.20M 2015-11-04T09:31:08.843Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.652 1500.0432 09:31:00.42M 2015-11-04T09:31:09.043Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:31:00.60M 2015-11-04T09:31:09.243Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0437 09:31:00.80M 2015-11-04T09:31:09.448Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0457 09:31:01.02M 2015-11-04T09:31:09.653Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0461 09:31:01.21M 2015-11-04T09:31:09.853Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0468 09:31:01.42M 2015-11-04T09:31:10.063Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0476 09:31:01.62M 2015-11-04T09:31:10.263Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0433 09:31:01.82M 2015-11-04T09:31:10.463Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0439 09:31:02.04M 2015-11-04T09:31:10.672Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0449 09:31:02.23M 2015-11-04T09:31:10.868Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0442 09:31:02.43M 2015-11-04T09:31:11.073Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0436 09:31:02.63M 2015-11-04T09:31:11.278Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.651 1500.0439 09:31:02.83M 2015-11-04T09:31:11.478Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0443 09:31:03.05M 2015-11-04T09:31:11.683Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0449 09:31:03.25M 2015-11-04T09:31:11.888Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.558 34.650 1500.0447 09:31:03.45M 2015-11-04T09:31:12.088Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.649 1500.0443 09:31:03.65M 2015-11-04T09:31:12.293Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.556 34.648 1500.0441 09:31:03.84M 2015-11-04T09:31:12.493Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.555 34.647 1500.0426 09:31:04.06M 2015-11-04T09:31:12.701Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0428 09:31:04.26M 2015-11-04T09:31:12.909Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.557 34.650 1500.0437 09:31:04.46M 2015-11-04T09:31:13.118Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0446 09:31:04.66M 2015-11-04T09:31:13.308Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0450 09:31:04.88M 2015-11-04T09:31:13.508Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0457 09:31:05.08M 2015-11-04T09:31:13.713Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0463 09:31:05.28M 2015-11-04T09:31:13.913Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0457 09:31:05.48M 2015-11-04T09:31:14.118Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.651 1500.0457 09:31:05.67M 2015-11-04T09:31:14.323Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0525 09:31:05.88M 2015-11-04T09:31:14.528Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.657 1500.0538 09:31:06.09M 2015-11-04T09:31:14.728Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0505 09:31:06.29M 2015-11-04T09:31:14.933Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0516 09:31:06.49M 2015-11-04T09:31:15.136Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0504 09:31:06.69M 2015-11-04T09:31:15.333Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0492 09:31:06.89M 2015-11-04T09:31:15.542Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0483 09:31:07.10M 2015-11-04T09:31:15.743Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0477 09:31:07.31M 2015-11-04T09:31:15.943Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0474 09:31:07.51M 2015-11-04T09:31:16.153Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.652 1500.0463 09:31:07.70M 2015-11-04T09:31:16.353Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0485 09:31:07.91M 2015-11-04T09:31:16.558Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0490 09:31:08.13M 2015-11-04T09:31:16.758Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0485 09:31:08.32M 2015-11-04T09:31:16.963Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0485 09:31:08.52M 2015-11-04T09:31:17.163Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0477 09:31:08.72M 2015-11-04T09:31:17.368Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0499 09:31:08.92M 2015-11-04T09:31:17.588Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.656 1500.0483 09:31:09.14M 2015-11-04T09:31:17.773Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0477 09:31:09.35M 2015-11-04T09:31:17.979Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.655 1500.0479 09:31:09.54M 2015-11-04T09:31:18.183Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0469 09:31:09.74M 2015-11-04T09:31:18.383Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.654 1500.0461 09:31:09.94M 2015-11-04T09:31:18.588Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0491 09:31:10.15M 2015-11-04T09:31:18.788Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0483 09:31:10.35M 2015-11-04T09:31:18.994Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.655 1500.0502 09:31:10.55M 2015-11-04T09:31:19.193Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.563 34.655 1500.0505 09:31:10.75M 2015-11-04T09:31:19.403Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0524 09:31:10.95M 2015-11-04T09:31:19.603Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0499 09:31:11.17M 2015-11-04T09:31:19.803Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.565 34.657 1500.0541 09:31:11.37M 2015-11-04T09:31:20.008Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0548 09:31:11.56M 2015-11-04T09:31:20.208Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.658 1500.0549 09:31:11.77M 2015-11-04T09:31:20.413Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.658 1500.0566 09:31:11.96M 2015-11-04T09:31:20.618Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.568 34.659 1500.0580 09:31:12.18M 2015-11-04T09:31:20.819Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.654 1500.0518 09:31:12.38M 2015-11-04T09:31:21.023Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.653 1500.0503 09:31:12.58M 2015-11-04T09:31:21.224Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0491 09:31:12.78M 2015-11-04T09:31:21.428Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0480 09:31:13.00M 2015-11-04T09:31:21.633Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0479 09:31:13.20M 2015-11-04T09:31:21.833Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0480 09:31:13.40M 2015-11-04T09:31:22.054Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.653 1500.0474 09:31:13.60M 2015-11-04T09:31:22.244Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0471 09:31:13.81M 2015-11-04T09:31:22.444Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0483 09:31:14.01M 2015-11-04T09:31:22.644Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0475 09:31:14.21M 2015-11-04T09:31:22.849Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0481 09:31:14.41M 2015-11-04T09:31:23.054Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.560 34.652 1500.0491 09:31:14.61M 2015-11-04T09:31:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.656 1500.0540 09:31:14.81M 2015-11-04T09:31:23.460Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0541 09:31:15.03M 2015-11-04T09:31:23.659Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.656 1500.0531 09:31:15.23M 2015-11-04T09:31:23.864Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.655 1500.0527 09:31:15.42M 2015-11-04T09:31:24.064Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0519 09:31:15.63M 2015-11-04T09:31:24.269Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0519 09:31:15.82M 2015-11-04T09:31:24.474Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0513 09:31:16.04M 2015-11-04T09:31:24.674Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.654 1500.0505 09:31:16.24M 2015-11-04T09:31:24.884Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.654 1500.0493 09:31:16.44M 2015-11-04T09:31:25.084Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0485 09:31:16.64M 2015-11-04T09:31:25.289Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0479 09:31:16.84M 2015-11-04T09:31:25.489Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0475 09:31:17.06M 2015-11-04T09:31:25.694Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.652 1500.0468 09:31:17.26M 2015-11-04T09:31:25.894Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.651 1500.0465 09:31:17.46M 2015-11-04T09:31:26.102Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.558 34.650 1500.0457 09:31:17.66M 2015-11-04T09:31:26.304Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0442 09:31:17.85M 2015-11-04T09:31:26.524Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0464 09:31:18.07M 2015-11-04T09:31:26.709Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0472 09:31:18.29M 2015-11-04T09:31:26.909Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0474 09:31:18.47M 2015-11-04T09:31:27.114Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.647 1500.0409 09:31:18.67M 2015-11-04T09:31:27.314Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.647 1500.0406 09:31:18.87M 2015-11-04T09:31:27.519Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0481 09:31:19.09M 2015-11-04T09:31:27.724Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0509 09:31:19.29M 2015-11-04T09:31:27.929Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0498 09:31:19.49M 2015-11-04T09:31:28.129Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0488 09:31:19.69M 2015-11-04T09:31:28.329Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0485 09:31:19.88M 2015-11-04T09:31:28.534Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0480 09:31:20.10M 2015-11-04T09:31:28.739Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0469 09:31:20.30M 2015-11-04T09:31:28.944Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0461 09:31:20.50M 2015-11-04T09:31:29.144Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0444 09:31:20.70M 2015-11-04T09:31:29.344Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0446 09:31:20.90M 2015-11-04T09:31:29.549Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0450 09:31:21.12M 2015-11-04T09:31:29.754Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0454 09:31:21.31M 2015-11-04T09:31:29.959Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0465 09:31:21.51M 2015-11-04T09:31:30.164Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0426 09:31:21.72M 2015-11-04T09:31:30.359Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.651 1500.0413 09:31:21.91M 2015-11-04T09:31:30.569Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0413 09:31:22.13M 2015-11-04T09:31:30.769Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0417 09:31:22.33M 2015-11-04T09:31:30.989Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.649 1500.0426 09:31:22.53M 2015-11-04T09:31:31.169Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.561 34.654 1500.0477 09:31:22.75M 2015-11-04T09:31:31.380Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0488 09:31:22.93M 2015-11-04T09:31:31.580Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.563 34.655 1500.0499 09:31:23.15M 2015-11-04T09:31:31.784Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.563 34.655 1500.0513 09:31:23.35M 2015-11-04T09:31:31.984Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.565 34.656 1500.0535 09:31:23.55M 2015-11-04T09:31:32.189Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.657 1500.0542 09:31:23.74M 2015-11-04T09:31:32.394Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0542 09:31:23.94M 2015-11-04T09:31:32.594Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.566 34.658 1500.0535 09:31:24.16M 2015-11-04T09:31:32.804Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.658 1500.0535 09:31:24.36M 2015-11-04T09:31:33.004Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.565 34.657 1500.0536 09:31:24.56M 2015-11-04T09:31:33.204Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0533 09:31:24.76M 2015-11-04T09:31:33.409Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0530 09:31:24.96M 2015-11-04T09:31:33.614Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.654 1500.0519 09:31:25.18M 2015-11-04T09:31:33.814Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.553 34.645 1500.0394 09:31:25.38M 2015-11-04T09:31:34.019Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.552 34.645 1500.0383 09:31:25.57M 2015-11-04T09:31:34.222Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0376 09:31:25.78M 2015-11-04T09:31:34.420Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0377 09:31:25.97M 2015-11-04T09:31:34.624Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0372 09:31:26.19M 2015-11-04T09:31:34.829Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.551 34.645 1500.0367 09:31:26.39M 2015-11-04T09:31:35.029Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.551 34.644 1500.0372 09:31:26.59M 2015-11-04T09:31:35.234Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0374 09:31:26.79M 2015-11-04T09:31:35.454Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0378 09:31:27.01M 2015-11-04T09:31:35.644Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0378 09:31:27.22M 2015-11-04T09:31:35.844Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.558 34.650 1500.0443 09:31:27.41M 2015-11-04T09:31:36.056Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0439 09:31:27.61M 2015-11-04T09:31:36.249Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.651 1500.0431 09:31:27.80M 2015-11-04T09:31:36.454Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0436 09:31:28.02M 2015-11-04T09:31:36.661Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0426 09:31:28.22M 2015-11-04T09:31:36.860Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:31:28.42M 2015-11-04T09:31:37.060Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:31:28.62M 2015-11-04T09:31:37.275Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0422 09:31:28.82M 2015-11-04T09:31:37.469Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0430 09:31:29.04M 2015-11-04T09:31:37.674Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0435 09:31:29.24M 2015-11-04T09:31:37.874Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.653 1500.0443 09:31:29.44M 2015-11-04T09:31:38.074Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0442 09:31:29.64M 2015-11-04T09:31:38.284Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.653 1500.0439 09:31:29.83M 2015-11-04T09:31:38.484Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.653 1500.0441 09:31:30.05M 2015-11-04T09:31:38.689Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.653 1500.0443 09:31:30.25M 2015-11-04T09:31:38.889Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.653 1500.0438 09:31:30.45M 2015-11-04T09:31:39.089Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0420 09:31:30.65M 2015-11-04T09:31:39.295Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0414 09:31:30.85M 2015-11-04T09:31:39.501Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0322 09:31:31.07M 2015-11-04T09:31:39.701Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.644 1500.0322 09:31:31.27M 2015-11-04T09:31:39.924Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.549 34.643 1500.0314 09:31:31.47M 2015-11-04T09:31:40.104Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.548 34.643 1500.0303 09:31:31.68M 2015-11-04T09:31:40.309Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.548 34.642 1500.0291 09:31:31.86M 2015-11-04T09:31:40.514Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.547 34.642 1500.0277 09:31:32.08M 2015-11-04T09:31:40.719Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.547 34.642 1500.0280 09:31:32.28M 2015-11-04T09:31:40.919Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.642 1500.0288 09:31:32.48M 2015-11-04T09:31:41.124Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.548 34.642 1500.0305 09:31:32.68M 2015-11-04T09:31:41.319Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.550 34.644 1500.0321 09:31:32.88M 2015-11-04T09:31:41.529Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0339 09:31:33.09M 2015-11-04T09:31:41.729Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.552 34.646 1500.0355 09:31:33.30M 2015-11-04T09:31:41.934Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0383 09:31:33.50M 2015-11-04T09:31:42.134Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.555 34.648 1500.0405 09:31:33.69M 2015-11-04T09:31:42.340Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.649 1500.0424 09:31:33.89M 2015-11-04T09:31:42.561Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.650 1500.0438 09:31:34.11M 2015-11-04T09:31:42.744Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0446 09:31:34.31M 2015-11-04T09:31:42.949Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.652 1500.0460 09:31:34.51M 2015-11-04T09:31:43.154Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0474 09:31:34.71M 2015-11-04T09:31:43.354Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0458 09:31:34.91M 2015-11-04T09:31:43.559Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0449 09:31:35.13M 2015-11-04T09:31:43.764Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.650 1500.0435 09:31:35.33M 2015-11-04T09:31:43.970Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.650 1500.0441 09:31:35.53M 2015-11-04T09:31:44.169Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0509 09:31:35.73M 2015-11-04T09:31:44.390Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.657 1500.0527 09:31:35.92M 2015-11-04T09:31:44.575Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.660 1500.0554 09:31:36.16M 2015-11-04T09:31:44.780Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0535 09:31:36.34M 2015-11-04T09:31:45.002Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0526 09:31:36.54M 2015-11-04T09:31:45.180Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0507 09:31:36.74M 2015-11-04T09:31:45.384Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0496 09:31:36.94M 2015-11-04T09:31:45.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0499 09:31:37.16M 2015-11-04T09:31:45.795Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0498 09:31:37.36M 2015-11-04T09:31:45.995Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.654 1500.0460 09:31:37.56M 2015-11-04T09:31:46.200Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0461 09:31:37.76M 2015-11-04T09:31:46.404Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.555 34.648 1500.0393 09:31:37.95M 2015-11-04T09:31:46.605Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0386 09:31:38.17M 2015-11-04T09:31:46.810Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0372 09:31:38.37M 2015-11-04T09:31:47.009Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.555 34.649 1500.0381 09:31:38.57M 2015-11-04T09:31:47.215Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0388 09:31:38.77M 2015-11-04T09:31:47.443Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.556 34.650 1500.0394 09:31:38.97M 2015-11-04T09:31:47.618Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0404 09:31:39.19M 2015-11-04T09:31:47.825Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0406 09:31:39.38M 2015-11-04T09:31:48.025Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0405 09:31:39.58M 2015-11-04T09:31:48.230Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0405 09:31:39.78M 2015-11-04T09:31:48.430Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.654 1500.0453 09:31:40.00M 2015-11-04T09:31:48.635Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.653 1500.0442 09:31:40.20M 2015-11-04T09:31:48.855Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0437 09:31:40.40M 2015-11-04T09:31:49.045Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0426 09:31:40.62M 2015-11-04T09:31:49.245Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:31:40.80M 2015-11-04T09:31:49.450Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0439 09:31:41.02M 2015-11-04T09:31:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.652 1500.0430 09:31:41.22M 2015-11-04T09:31:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0428 09:31:41.42M 2015-11-04T09:31:50.055Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0426 09:31:41.61M 2015-11-04T09:31:50.268Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0431 09:31:41.81M 2015-11-04T09:31:50.460Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0439 09:31:42.03M 2015-11-04T09:31:50.665Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0448 09:31:42.23M 2015-11-04T09:31:50.870Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0459 09:31:42.43M 2015-11-04T09:31:51.075Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0455 09:31:42.63M 2015-11-04T09:31:51.275Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0460 09:31:42.83M 2015-11-04T09:31:51.475Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0459 09:31:43.05M 2015-11-04T09:31:51.680Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.653 1500.0450 09:31:43.25M 2015-11-04T09:31:51.885Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0449 09:31:43.44M 2015-11-04T09:31:52.085Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0458 09:31:43.64M 2015-11-04T09:31:52.290Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.653 1500.0454 09:31:43.84M 2015-11-04T09:31:52.490Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0450 09:31:44.06M 2015-11-04T09:31:52.695Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0453 09:31:44.26M 2015-11-04T09:31:52.902Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.654 1500.0457 09:31:44.46M 2015-11-04T09:31:53.105Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.653 1500.0525 09:31:44.66M 2015-11-04T09:31:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.562 34.653 1500.0526 09:31:44.86M 2015-11-04T09:31:53.510Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.652 1500.0516 09:31:45.10M 2015-11-04T09:31:53.710Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.561 34.652 1500.0508 09:31:45.28M 2015-11-04T09:31:53.915Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.561 34.653 1500.0511 09:31:45.48M 2015-11-04T09:31:54.115Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0527 09:31:45.68M 2015-11-04T09:31:54.325Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.564 34.655 1500.0540 09:31:45.87M 2015-11-04T09:31:54.525Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.565 34.656 1500.0558 09:31:46.09M 2015-11-04T09:31:54.725Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.564 34.656 1500.0524 09:31:46.29M 2015-11-04T09:31:54.930Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0510 09:31:46.49M 2015-11-04T09:31:55.130Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0498 09:31:46.69M 2015-11-04T09:31:55.335Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0502 09:31:46.89M 2015-11-04T09:31:55.540Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.562 34.654 1500.0497 09:31:47.11M 2015-11-04T09:31:55.740Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.562 34.653 1500.0503 09:31:47.31M 2015-11-04T09:31:55.945Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.561 34.653 1500.0504 09:31:47.50M 2015-11-04T09:31:56.150Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.560 34.652 1500.0498 09:31:47.70M 2015-11-04T09:31:56.350Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0496 09:31:47.90M 2015-11-04T09:31:56.550Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0472 09:31:48.12M 2015-11-04T09:31:56.755Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0469 09:31:48.32M 2015-11-04T09:31:56.960Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0472 09:31:48.52M 2015-11-04T09:31:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0465 09:31:48.72M 2015-11-04T09:31:57.365Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0468 09:31:48.92M 2015-11-04T09:31:57.570Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0470 09:31:49.14M 2015-11-04T09:31:57.790Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0481 09:31:49.34M 2015-11-04T09:31:57.975Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0483 09:31:49.55M 2015-11-04T09:31:58.175Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:31:49.73M 2015-11-04T09:31:58.380Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.655 1500.0509 09:31:49.93M 2015-11-04T09:31:58.585Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0507 09:31:50.15M 2015-11-04T09:31:58.785Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0497 09:31:50.35M 2015-11-04T09:31:58.990Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0483 09:31:50.55M 2015-11-04T09:31:59.190Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0487 09:31:50.75M 2015-11-04T09:31:59.395Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0477 09:31:50.95M 2015-11-04T09:31:59.600Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.568 34.661 1500.0537 09:31:51.17M 2015-11-04T09:31:59.800Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.568 34.661 1500.0546 09:31:51.37M