2015-11-04T09:30:00.186Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.562 34.658 1500.0424 09:29:51.77M 2015-11-04T09:30:00.391Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.560 34.656 1500.0404 09:29:51.97M 2015-11-04T09:30:00.591Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0398 09:29:52.19M 2015-11-04T09:30:00.801Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.559 34.654 1500.0397 09:29:52.38M 2015-11-04T09:30:01.002Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0383 09:29:52.59M 2015-11-04T09:30:01.202Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0386 09:29:52.78M 2015-11-04T09:30:01.407Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.566 34.661 1500.0485 09:29:53.00M 2015-11-04T09:30:01.627Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.661 1500.0485 09:29:53.20M 2015-11-04T09:30:01.817Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0491 09:29:53.42M 2015-11-04T09:30:02.017Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0505 09:29:53.60M 2015-11-04T09:30:02.217Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0524 09:29:53.80M 2015-11-04T09:30:02.422Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.660 1500.0538 09:29:54.02M 2015-11-04T09:30:02.628Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0553 09:29:54.22M 2015-11-04T09:30:02.828Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.660 1500.0549 09:29:54.41M 2015-11-04T09:30:03.033Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.660 1500.0546 09:29:54.61M 2015-11-04T09:30:03.238Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.567 34.659 1500.0538 09:29:54.81M 2015-11-04T09:30:03.438Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0524 09:29:55.03M 2015-11-04T09:30:03.643Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0508 09:29:55.23M 2015-11-04T09:30:03.843Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0498 09:29:55.43M 2015-11-04T09:30:04.048Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0492 09:29:55.63M 2015-11-04T09:30:04.248Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0491 09:29:55.83M 2015-11-04T09:30:04.453Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:29:56.05M 2015-11-04T09:30:04.659Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0476 09:29:56.25M 2015-11-04T09:30:04.859Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0458 09:29:56.45M 2015-11-04T09:30:05.064Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0458 09:29:56.64M 2015-11-04T09:30:05.269Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0452 09:29:56.84M 2015-11-04T09:30:05.469Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0444 09:29:57.06M 2015-11-04T09:30:05.669Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.653 1500.0447 09:29:57.26M 2015-11-04T09:30:05.879Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0448 09:29:57.46M 2015-11-04T09:30:06.094Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0442 09:29:57.66M 2015-11-04T09:30:06.279Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0444 09:29:57.87M 2015-11-04T09:30:06.485Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.652 1500.0446 09:29:58.08M 2015-11-04T09:30:06.690Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.652 1500.0444 09:29:58.28M 2015-11-04T09:30:06.895Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.651 1500.0448 09:29:58.48M 2015-11-04T09:30:07.095Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0448 09:29:58.68M 2015-11-04T09:30:07.295Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0442 09:29:58.87M 2015-11-04T09:30:07.500Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.557 34.650 1500.0438 09:29:59.09M 2015-11-04T09:30:07.705Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.650 1500.0444 09:29:59.29M 2015-11-04T09:30:07.905Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.650 1500.0449 09:29:59.49M 2015-11-04T09:30:08.111Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.557 34.650 1500.0444 09:29:59.69M 2015-11-04T09:30:08.316Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0449 09:29:59.89M 2015-11-04T09:30:08.516Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.649 1500.0435 09:30:00.11M 2015-11-04T09:30:08.716Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.649 1500.0430 09:30:00.30M 2015-11-04T09:30:08.921Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.650 1500.0436 09:30:00.50M 2015-11-04T09:30:09.126Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.557 34.650 1500.0435 09:30:00.70M 2015-11-04T09:30:09.326Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.650 1500.0441 09:30:00.90M 2015-11-04T09:30:09.531Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.650 1500.0438 09:30:01.12M 2015-11-04T09:30:09.731Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0436 09:30:01.32M 2015-11-04T09:30:09.936Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0442 09:30:01.52M 2015-11-04T09:30:10.151Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0447 09:30:01.72M 2015-11-04T09:30:10.350Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0452 09:30:01.92M 2015-11-04T09:30:10.562Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0463 09:30:02.14M 2015-11-04T09:30:10.747Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0460 09:30:02.35M 2015-11-04T09:30:10.952Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0465 09:30:02.53M 2015-11-04T09:30:11.157Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0452 09:30:02.73M 2015-11-04T09:30:11.357Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0452 09:30:02.93M 2015-11-04T09:30:11.562Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0461 09:30:03.15M 2015-11-04T09:30:11.768Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0464 09:30:03.35M 2015-11-04T09:30:11.968Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0461 09:30:03.55M 2015-11-04T09:30:12.173Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0469 09:30:03.75M 2015-11-04T09:30:12.373Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.557 34.652 1500.0364 09:30:03.95M 2015-11-04T09:30:12.578Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.556 34.651 1500.0353 09:30:04.16M 2015-11-04T09:30:12.783Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.555 34.650 1500.0348 09:30:04.36M 2015-11-04T09:30:12.988Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.565 34.660 1500.0469 09:30:04.57M 2015-11-04T09:30:13.188Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.565 34.659 1500.0463 09:30:04.76M 2015-11-04T09:30:13.393Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.564 34.659 1500.0461 09:30:04.96M 2015-11-04T09:30:13.593Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.564 34.659 1500.0457 09:30:05.18M 2015-11-04T09:30:13.799Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.564 34.659 1500.0453 09:30:05.38M 2015-11-04T09:30:13.999Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.659 1500.0464 09:30:05.58M 2015-11-04T09:30:14.204Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.565 34.660 1500.0466 09:30:05.78M 2015-11-04T09:30:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.565 34.660 1500.0481 09:30:06.00M 2015-11-04T09:30:14.609Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.657 1500.0454 09:30:06.20M 2015-11-04T09:30:14.814Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.562 34.656 1500.0458 09:30:06.40M 2015-11-04T09:30:15.034Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0447 09:30:06.59M 2015-11-04T09:30:15.219Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0450 09:30:06.81M 2015-11-04T09:30:15.424Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0461 09:30:07.01M 2015-11-04T09:30:15.624Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0415 09:30:07.21M 2015-11-04T09:30:15.825Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0410 09:30:07.41M 2015-11-04T09:30:16.030Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.560 34.655 1500.0425 09:30:07.61M 2015-11-04T09:30:16.235Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0435 09:30:07.81M 2015-11-04T09:30:16.435Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.562 34.656 1500.0441 09:30:08.03M 2015-11-04T09:30:16.640Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.656 1500.0443 09:30:08.22M 2015-11-04T09:30:16.845Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0341 09:30:08.43M 2015-11-04T09:30:17.050Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.553 34.649 1500.0325 09:30:08.62M 2015-11-04T09:30:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.552 34.648 1500.0313 09:30:08.82M 2015-11-04T09:30:17.451Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.552 34.648 1500.0300 09:30:09.04M 2015-11-04T09:30:17.656Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.552 34.645 1500.0365 09:30:09.24M 2015-11-04T09:30:17.861Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.551 34.644 1500.0360 09:30:09.44M 2015-11-04T09:30:18.066Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.551 34.644 1500.0363 09:30:09.64M 2015-11-04T09:30:18.266Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.552 34.645 1500.0366 09:30:09.84M 2015-11-04T09:30:18.471Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.552 34.645 1500.0378 09:30:10.05M 2015-11-04T09:30:18.676Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.553 34.645 1500.0387 09:30:10.26M 2015-11-04T09:30:18.876Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.553 34.645 1500.0402 09:30:10.46M 2015-11-04T09:30:19.082Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.553 34.645 1500.0415 09:30:10.65M 2015-11-04T09:30:19.282Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.554 34.646 1500.0425 09:30:10.85M 2015-11-04T09:30:19.502Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.555 34.647 1500.0437 09:30:11.07M 2015-11-04T09:30:19.687Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0444 09:30:11.29M 2015-11-04T09:30:19.892Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0458 09:30:11.47M 2015-11-04T09:30:20.097Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0455 09:30:11.67M 2015-11-04T09:30:20.297Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.653 1500.0468 09:30:11.87M 2015-11-04T09:30:20.502Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0475 09:30:12.09M 2015-11-04T09:30:20.702Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0504 09:30:12.29M 2015-11-04T09:30:20.907Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.659 1500.0507 09:30:12.48M 2015-11-04T09:30:21.113Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0498 09:30:12.68M 2015-11-04T09:30:21.313Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.565 34.658 1500.0497 09:30:12.88M 2015-11-04T09:30:21.513Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.658 1500.0503 09:30:13.10M 2015-11-04T09:30:21.723Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.565 34.658 1500.0502 09:30:13.30M 2015-11-04T09:30:21.925Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.657 1500.0488 09:30:13.50M 2015-11-04T09:30:22.128Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0470 09:30:13.70M 2015-11-04T09:30:22.328Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0474 09:30:13.90M 2015-11-04T09:30:22.533Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0460 09:30:14.11M 2015-11-04T09:30:22.738Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0491 09:30:14.32M 2015-11-04T09:30:22.938Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.565 34.660 1500.0488 09:30:14.52M 2015-11-04T09:30:23.139Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.658 1500.0470 09:30:14.71M 2015-11-04T09:30:23.349Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.657 1500.0452 09:30:14.91M 2015-11-04T09:30:23.549Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0442 09:30:15.13M 2015-11-04T09:30:23.754Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0444 09:30:15.33M 2015-11-04T09:30:23.974Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0455 09:30:15.53M 2015-11-04T09:30:24.159Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0453 09:30:15.74M 2015-11-04T09:30:24.361Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0453 09:30:15.93M 2015-11-04T09:30:24.564Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0443 09:30:16.14M 2015-11-04T09:30:24.765Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0444 09:30:16.35M 2015-11-04T09:30:24.970Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0441 09:30:16.54M 2015-11-04T09:30:25.175Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:30:16.74M 2015-11-04T09:30:25.375Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.650 1500.0442 09:30:16.94M 2015-11-04T09:30:25.580Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0446 09:30:17.16M 2015-11-04T09:30:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0450 09:30:17.36M 2015-11-04T09:30:25.990Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0519 09:30:17.56M 2015-11-04T09:30:26.190Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.565 34.657 1500.0537 09:30:17.76M 2015-11-04T09:30:26.390Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.565 34.657 1500.0549 09:30:17.96M 2015-11-04T09:30:26.591Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0564 09:30:18.17M 2015-11-04T09:30:26.796Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.658 1500.0568 09:30:18.37M 2015-11-04T09:30:27.001Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0569 09:30:18.57M 2015-11-04T09:30:27.206Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0558 09:30:18.77M 2015-11-04T09:30:27.406Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0552 09:30:18.97M 2015-11-04T09:30:27.611Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0543 09:30:19.19M 2015-11-04T09:30:27.816Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0524 09:30:19.39M 2015-11-04T09:30:28.021Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0500 09:30:19.59M 2015-11-04T09:30:28.216Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0448 09:30:19.79M 2015-11-04T09:30:28.441Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.654 1500.0433 09:30:20.00M 2015-11-04T09:30:28.641Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.653 1500.0426 09:30:20.22M 2015-11-04T09:30:28.832Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0420 09:30:20.40M 2015-11-04T09:30:29.032Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0426 09:30:20.60M 2015-11-04T09:30:29.237Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.558 34.652 1500.0415 09:30:20.80M 2015-11-04T09:30:29.437Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.557 34.652 1500.0400 09:30:21.02M 2015-11-04T09:30:29.644Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.653 1500.0386 09:30:21.22M 2015-11-04T09:30:29.847Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0416 09:30:21.42M 2015-11-04T09:30:30.047Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0428 09:30:21.62M 2015-11-04T09:30:30.253Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0436 09:30:21.82M 2015-11-04T09:30:30.453Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0446 09:30:22.04M 2015-11-04T09:30:30.658Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.564 34.659 1500.0452 09:30:22.23M 2015-11-04T09:30:30.863Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.565 34.659 1500.0458 09:30:22.43M 2015-11-04T09:30:31.058Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.566 34.660 1500.0486 09:30:22.63M 2015-11-04T09:30:31.268Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0504 09:30:22.83M 2015-11-04T09:30:31.473Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0509 09:30:23.05M 2015-11-04T09:30:31.673Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0502 09:30:23.25M 2015-11-04T09:30:31.879Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0493 09:30:23.45M 2015-11-04T09:30:32.079Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0494 09:30:23.65M 2015-11-04T09:30:32.288Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.660 1500.0492 09:30:23.85M 2015-11-04T09:30:32.489Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0498 09:30:24.07M 2015-11-04T09:30:32.689Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0505 09:30:24.27M 2015-11-04T09:30:32.909Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0444 09:30:24.46M 2015-11-04T09:30:33.094Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0431 09:30:24.68M 2015-11-04T09:30:33.299Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0450 09:30:24.86M 2015-11-04T09:30:33.504Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.653 1500.0458 09:30:25.08M 2015-11-04T09:30:33.704Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0442 09:30:25.28M 2015-11-04T09:30:33.904Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0435 09:30:25.48M 2015-11-04T09:30:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0417 09:30:25.68M 2015-11-04T09:30:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.557 34.651 1500.0416 09:30:25.88M 2015-11-04T09:30:34.515Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.651 1500.0425 09:30:26.10M 2015-11-04T09:30:34.720Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0428 09:30:26.29M 2015-11-04T09:30:34.920Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0421 09:30:26.49M 2015-11-04T09:30:35.127Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0427 09:30:26.69M 2015-11-04T09:30:35.330Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0431 09:30:26.89M 2015-11-04T09:30:35.535Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0432 09:30:27.11M 2015-11-04T09:30:35.735Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.653 1500.0437 09:30:27.31M 2015-11-04T09:30:35.941Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0432 09:30:27.51M 2015-11-04T09:30:36.141Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0431 09:30:27.71M 2015-11-04T09:30:36.346Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0428 09:30:27.91M 2015-11-04T09:30:36.551Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0436 09:30:28.13M 2015-11-04T09:30:36.751Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0431 09:30:28.33M 2015-11-04T09:30:36.956Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0432 09:30:28.52M 2015-11-04T09:30:37.156Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0438 09:30:28.72M 2015-11-04T09:30:37.376Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:30:28.92M 2015-11-04T09:30:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:30:29.16M 2015-11-04T09:30:37.767Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.655 1500.0443 09:30:29.34M 2015-11-04T09:30:37.972Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0449 09:30:29.54M 2015-11-04T09:30:38.172Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0460 09:30:29.74M 2015-11-04T09:30:38.377Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0450 09:30:29.94M 2015-11-04T09:30:38.577Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.655 1500.0452 09:30:30.16M 2015-11-04T09:30:38.782Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0450 09:30:30.35M 2015-11-04T09:30:38.987Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0447 09:30:30.55M 2015-11-04T09:30:39.187Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0450 09:30:30.75M 2015-11-04T09:30:39.392Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0450 09:30:30.95M 2015-11-04T09:30:39.597Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.654 1500.0454 09:30:31.17M 2015-11-04T09:30:39.798Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0454 09:30:31.37M 2015-11-04T09:30:40.003Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0458 09:30:31.57M 2015-11-04T09:30:40.208Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0452 09:30:31.77M 2015-11-04T09:30:40.408Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0452 09:30:31.97M 2015-11-04T09:30:40.613Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0458 09:30:32.18M 2015-11-04T09:30:40.813Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0463 09:30:32.38M 2015-11-04T09:30:41.018Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.653 1500.0470 09:30:32.58M 2015-11-04T09:30:41.218Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0458 09:30:32.78M 2015-11-04T09:30:41.424Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0460 09:30:33.00M 2015-11-04T09:30:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0461 09:30:33.20M 2015-11-04T09:30:41.844Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0454 09:30:33.40M 2015-11-04T09:30:42.034Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0447 09:30:33.61M 2015-11-04T09:30:42.239Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0442 09:30:33.80M 2015-11-04T09:30:42.439Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.651 1500.0476 09:30:34.02M 2015-11-04T09:30:42.639Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.651 1500.0470 09:30:34.21M 2015-11-04T09:30:42.844Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0481 09:30:34.41M 2015-11-04T09:30:43.051Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0476 09:30:34.61M 2015-11-04T09:30:43.249Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0474 09:30:34.81M 2015-11-04T09:30:43.455Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0472 09:30:35.03M 2015-11-04T09:30:43.660Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0470 09:30:35.23M 2015-11-04T09:30:43.860Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0474 09:30:35.43M 2015-11-04T09:30:44.065Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0471 09:30:35.63M 2015-11-04T09:30:44.265Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0465 09:30:35.83M 2015-11-04T09:30:44.470Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0465 09:30:36.04M 2015-11-04T09:30:44.675Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0470 09:30:36.24M 2015-11-04T09:30:44.875Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0464 09:30:36.44M 2015-11-04T09:30:45.089Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0461 09:30:36.64M 2015-11-04T09:30:45.286Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0457 09:30:36.84M 2015-11-04T09:30:45.486Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0450 09:30:37.06M 2015-11-04T09:30:45.695Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0432 09:30:37.26M 2015-11-04T09:30:45.896Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0431 09:30:37.46M 2015-11-04T09:30:46.096Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0428 09:30:37.66M 2015-11-04T09:30:46.316Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0420 09:30:37.86M 2015-11-04T09:30:46.501Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0419 09:30:38.09M 2015-11-04T09:30:46.706Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0422 09:30:38.28M 2015-11-04T09:30:46.907Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.652 1500.0425 09:30:38.47M 2015-11-04T09:30:47.112Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:30:38.67M 2015-11-04T09:30:47.317Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0419 09:30:38.87M 2015-11-04T09:30:47.517Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0428 09:30:39.09M 2015-11-04T09:30:47.722Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0428 09:30:39.29M 2015-11-04T09:30:47.931Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0428 09:30:39.49M 2015-11-04T09:30:48.127Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0422 09:30:39.69M 2015-11-04T09:30:48.334Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0499 09:30:39.88M 2015-11-04T09:30:48.534Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0497 09:30:40.10M 2015-11-04T09:30:48.738Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0411 09:30:40.30M 2015-11-04T09:30:48.938Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0399 09:30:40.50M 2015-11-04T09:30:49.143Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0383 09:30:40.70M 2015-11-04T09:30:49.348Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.650 1500.0376 09:30:40.90M 2015-11-04T09:30:49.568Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0365 09:30:41.12M 2015-11-04T09:30:49.753Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.555 34.649 1500.0365 09:30:41.32M 2015-11-04T09:30:49.953Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.554 34.649 1500.0356 09:30:41.52M 2015-11-04T09:30:50.158Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.553 34.648 1500.0350 09:30:41.72M 2015-11-04T09:30:50.363Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.554 34.649 1500.0358 09:30:41.91M 2015-11-04T09:30:50.563Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.658 1500.0466 09:30:42.14M 2015-11-04T09:30:50.784Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0485 09:30:42.33M 2015-11-04T09:30:50.975Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.660 1500.0493 09:30:42.55M 2015-11-04T09:30:51.176Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.659 1500.0505 09:30:42.73M 2015-11-04T09:30:51.379Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0498 09:30:42.93M 2015-11-04T09:30:51.579Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.658 1500.0508 09:30:43.15M 2015-11-04T09:30:51.784Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0518 09:30:43.35M 2015-11-04T09:30:51.984Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0524 09:30:43.55M 2015-11-04T09:30:52.190Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0521 09:30:43.75M 2015-11-04T09:30:52.395Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0516 09:30:43.95M 2015-11-04T09:30:52.595Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0511 09:30:44.16M 2015-11-04T09:30:52.801Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0498 09:30:44.36M 2015-11-04T09:30:53.005Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0496 09:30:44.56M 2015-11-04T09:30:53.205Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0500 09:30:44.76M 2015-11-04T09:30:53.410Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0500 09:30:44.96M 2015-11-04T09:30:53.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0496 09:30:45.18M 2015-11-04T09:30:53.816Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0498 09:30:45.38M 2015-11-04T09:30:54.018Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0483 09:30:45.58M 2015-11-04T09:30:54.220Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0492 09:30:45.78M 2015-11-04T09:30:54.439Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0500 09:30:46.98M 2015-11-04T09:30:54.626Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0494 09:30:46.19M 2015-11-04T09:30:54.831Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0485 09:30:46.39M 2015-11-04T09:30:55.031Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0474 09:30:46.59M 2015-11-04T09:30:55.251Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.655 1500.0466 09:30:46.79M 2015-11-04T09:30:55.441Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.654 1500.0457 09:30:47.03M 2015-11-04T09:30:55.641Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0455 09:30:47.21M 2015-11-04T09:30:55.846Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0444 09:30:47.41M 2015-11-04T09:30:56.052Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0433 09:30:47.61M 2015-11-04T09:30:56.252Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0431 09:30:47.81M 2015-11-04T09:30:56.459Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.655 1500.0425 09:30:48.02M 2015-11-04T09:30:56.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0428 09:30:48.22M 2015-11-04T09:30:56.862Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0441 09:30:48.42M 2015-11-04T09:30:57.067Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0453 09:30:48.62M 2015-11-04T09:30:57.267Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0449 09:30:48.82M 2015-11-04T09:30:57.472Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0443 09:30:49.04M 2015-11-04T09:30:57.677Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.656 1500.0442 09:30:49.24M 2015-11-04T09:30:57.878Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.656 1500.0437 09:30:49.44M 2015-11-04T09:30:58.082Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0425 09:30:49.64M 2015-11-04T09:30:58.282Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.655 1500.0419 09:30:49.83M 2015-11-04T09:30:58.488Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0416 09:30:50.06M 2015-11-04T09:30:58.688Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0420 09:30:50.25M 2015-11-04T09:30:58.893Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.655 1500.0432 09:30:50.45M 2015-11-04T09:30:59.101Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0439 09:30:50.65M 2015-11-04T09:30:59.301Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.654 1500.0444 09:30:50.85M 2015-11-04T09:30:59.503Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0446 09:30:51.07M 2015-11-04T09:30:59.726Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0452 09:30:51.27M 2015-11-04T09:30:59.908Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0449 09:30:51.48M