2015-11-04T09:28:00.181Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0453 09:27:51.77M 2015-11-04T09:28:00.386Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0477 09:27:51.97M 2015-11-04T09:28:00.586Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0483 09:27:52.19M 2015-11-04T09:28:00.791Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:27:52.39M 2015-11-04T09:28:01.011Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.562 34.655 1500.0498 09:27:52.59M 2015-11-04T09:28:01.196Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.656 1500.0511 09:27:52.80M 2015-11-04T09:28:01.396Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0483 09:27:53.01M 2015-11-04T09:28:01.601Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0482 09:27:53.20M 2015-11-04T09:28:01.806Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0471 09:27:53.40M 2015-11-04T09:28:02.006Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0461 09:27:53.60M 2015-11-04T09:28:02.211Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0454 09:27:53.80M 2015-11-04T09:28:02.419Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0452 09:27:54.02M 2015-11-04T09:28:02.621Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0448 09:27:54.22M 2015-11-04T09:28:02.821Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0448 09:27:54.42M 2015-11-04T09:28:03.026Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0459 09:27:54.62M 2015-11-04T09:28:03.226Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0463 09:27:54.82M 2015-11-04T09:28:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0461 09:27:55.04M 2015-11-04T09:28:03.631Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.648 1500.0350 09:27:55.23M 2015-11-04T09:28:03.836Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.552 34.647 1500.0339 09:27:55.43M 2015-11-04T09:28:04.041Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.652 1500.0393 09:27:55.63M 2015-11-04T09:28:04.241Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.653 1500.0413 09:27:55.83M 2015-11-04T09:28:04.441Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0422 09:27:56.05M 2015-11-04T09:28:04.646Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0435 09:27:56.25M 2015-11-04T09:28:04.851Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0455 09:27:56.45M 2015-11-04T09:28:05.056Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0463 09:27:56.65M 2015-11-04T09:28:05.256Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0479 09:27:56.85M 2015-11-04T09:28:05.476Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0490 09:27:57.07M 2015-11-04T09:28:05.666Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0487 09:27:57.28M 2015-11-04T09:28:05.866Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.653 1500.0431 09:27:57.47M 2015-11-04T09:28:06.071Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0428 09:27:57.66M 2015-11-04T09:28:06.271Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0427 09:27:57.86M 2015-11-04T09:28:06.476Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0427 09:27:58.08M 2015-11-04T09:28:06.681Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0428 09:27:58.28M 2015-11-04T09:28:06.881Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0428 09:27:58.48M 2015-11-04T09:28:07.086Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.558 34.653 1500.0377 09:27:58.68M 2015-11-04T09:28:07.291Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0367 09:27:58.88M 2015-11-04T09:28:07.491Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0369 09:27:59.10M 2015-11-04T09:28:07.691Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.654 1500.0367 09:27:59.29M 2015-11-04T09:28:07.898Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.558 34.654 1500.0363 09:27:59.49M 2015-11-04T09:28:08.101Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.558 34.654 1500.0366 09:27:59.69M 2015-11-04T09:28:08.301Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.559 34.655 1500.0376 09:27:59.89M 2015-11-04T09:28:08.506Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.560 34.656 1500.0381 09:28:00.11M 2015-11-04T09:28:08.711Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.561 34.657 1500.0403 09:28:00.31M 2015-11-04T09:28:08.911Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.656 1500.0406 09:28:00.51M 2015-11-04T09:28:09.111Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.560 34.655 1500.0410 09:28:00.71M 2015-11-04T09:28:09.321Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.655 1500.0417 09:28:00.90M 2015-11-04T09:28:09.521Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0427 09:28:01.13M 2015-11-04T09:28:09.721Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0433 09:28:01.32M 2015-11-04T09:28:09.946Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.656 1500.0436 09:28:01.52M 2015-11-04T09:28:10.131Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0399 09:28:01.74M 2015-11-04T09:28:10.331Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.651 1500.0394 09:28:01.92M 2015-11-04T09:28:10.536Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.654 1500.0428 09:28:02.14M 2015-11-04T09:28:10.741Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0441 09:28:02.34M 2015-11-04T09:28:10.942Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0453 09:28:02.54M 2015-11-04T09:28:11.142Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0459 09:28:02.74M 2015-11-04T09:28:11.346Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0465 09:28:02.93M 2015-11-04T09:28:11.551Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0468 09:28:03.16M 2015-11-04T09:28:11.756Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.658 1500.0472 09:28:03.35M 2015-11-04T09:28:11.956Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0474 09:28:03.55M 2015-11-04T09:28:12.162Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0471 09:28:03.75M 2015-11-04T09:28:12.366Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.564 34.658 1500.0464 09:28:03.95M 2015-11-04T09:28:12.567Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.564 34.658 1500.0463 09:28:04.17M 2015-11-04T09:28:12.772Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0464 09:28:04.37M 2015-11-04T09:28:12.972Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0458 09:28:04.57M 2015-11-04T09:28:13.178Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.657 1500.0446 09:28:04.77M 2015-11-04T09:28:13.376Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0436 09:28:04.97M 2015-11-04T09:28:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0431 09:28:05.18M 2015-11-04T09:28:13.785Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.654 1500.0417 09:28:05.38M 2015-11-04T09:28:13.991Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.559 34.654 1500.0403 09:28:05.58M 2015-11-04T09:28:14.192Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.653 1500.0399 09:28:05.78M 2015-11-04T09:28:14.412Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.557 34.652 1500.0389 09:28:06.00M 2015-11-04T09:28:14.596Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0380 09:28:06.22M 2015-11-04T09:28:14.796Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0321 09:28:06.40M 2015-11-04T09:28:15.002Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0319 09:28:06.60M 2015-11-04T09:28:15.207Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0310 09:28:06.80M 2015-11-04T09:28:15.407Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0313 09:28:07.02M 2015-11-04T09:28:15.612Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.550 34.645 1500.0314 09:28:07.21M 2015-11-04T09:28:15.817Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.551 34.646 1500.0330 09:28:07.41M 2015-11-04T09:28:16.022Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.647 1500.0353 09:28:07.61M 2015-11-04T09:28:16.222Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.554 34.647 1500.0356 09:28:07.81M 2015-11-04T09:28:16.423Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.553 34.647 1500.0359 09:28:08.03M 2015-11-04T09:28:16.627Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0367 09:28:08.23M 2015-11-04T09:28:16.827Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.647 1500.0365 09:28:08.43M 2015-11-04T09:28:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.647 1500.0367 09:28:08.62M 2015-11-04T09:28:17.237Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0366 09:28:08.83M 2015-11-04T09:28:17.442Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.648 1500.0353 09:28:09.04M 2015-11-04T09:28:17.647Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0348 09:28:09.24M 2015-11-04T09:28:17.847Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.555 34.650 1500.0347 09:28:09.45M 2015-11-04T09:28:18.047Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.556 34.651 1500.0369 09:28:09.64M 2015-11-04T09:28:18.252Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0394 09:28:09.84M 2015-11-04T09:28:18.452Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.654 1500.0406 09:28:10.06M 2015-11-04T09:28:18.659Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0428 09:28:10.26M 2015-11-04T09:28:18.877Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0453 09:28:10.46M 2015-11-04T09:28:19.063Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.663 1500.0525 09:28:10.67M 2015-11-04T09:28:19.267Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.570 34.664 1500.0538 09:28:10.86M 2015-11-04T09:28:19.472Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.570 34.664 1500.0535 09:28:11.07M 2015-11-04T09:28:19.672Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.569 34.663 1500.0530 09:28:11.27M 2015-11-04T09:28:19.877Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.568 34.662 1500.0518 09:28:11.47M 2015-11-04T09:28:20.082Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.568 34.661 1500.0521 09:28:11.67M 2015-11-04T09:28:20.282Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0516 09:28:11.87M 2015-11-04T09:28:20.482Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0508 09:28:12.09M 2015-11-04T09:28:20.687Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0503 09:28:12.29M 2015-11-04T09:28:20.892Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0502 09:28:12.49M 2015-11-04T09:28:21.097Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.655 1500.0497 09:28:12.69M 2015-11-04T09:28:21.297Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0492 09:28:12.89M 2015-11-04T09:28:21.502Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0486 09:28:13.10M 2015-11-04T09:28:21.707Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0481 09:28:13.30M 2015-11-04T09:28:21.907Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.652 1500.0468 09:28:13.50M 2015-11-04T09:28:22.112Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0464 09:28:13.70M 2015-11-04T09:28:22.312Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0447 09:28:13.90M 2015-11-04T09:28:22.517Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0442 09:28:14.12M 2015-11-04T09:28:22.722Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.557 34.650 1500.0435 09:28:14.32M 2015-11-04T09:28:22.922Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0428 09:28:14.52M 2015-11-04T09:28:23.127Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.652 1500.0465 09:28:14.72M 2015-11-04T09:28:23.342Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0477 09:28:14.92M 2015-11-04T09:28:23.532Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0480 09:28:15.15M 2015-11-04T09:28:23.732Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:28:15.33M 2015-11-04T09:28:23.939Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0448 09:28:15.53M 2015-11-04T09:28:24.142Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0441 09:28:15.73M 2015-11-04T09:28:24.342Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0424 09:28:15.93M 2015-11-04T09:28:24.547Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0411 09:28:16.15M 2015-11-04T09:28:24.747Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0408 09:28:16.35M 2015-11-04T09:28:24.952Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.557 34.651 1500.0410 09:28:16.55M 2015-11-04T09:28:25.157Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.557 34.650 1500.0403 09:28:16.74M 2015-11-04T09:28:25.357Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0405 09:28:16.95M 2015-11-04T09:28:25.562Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0408 09:28:17.17M 2015-11-04T09:28:25.773Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0413 09:28:17.36M 2015-11-04T09:28:25.967Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.651 1500.0414 09:28:17.56M 2015-11-04T09:28:26.167Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.652 1500.0415 09:28:17.76M 2015-11-04T09:28:26.372Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.652 1500.0419 09:28:17.96M 2015-11-04T09:28:26.577Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0427 09:28:18.18M 2015-11-04T09:28:26.782Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0439 09:28:18.38M 2015-11-04T09:28:26.982Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:28:18.58M 2015-11-04T09:28:27.187Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0442 09:28:18.78M 2015-11-04T09:28:27.387Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0448 09:28:19.00M 2015-11-04T09:28:27.596Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0453 09:28:19.19M 2015-11-04T09:28:27.812Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0448 09:28:19.39M 2015-11-04T09:28:27.997Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0452 09:28:19.61M 2015-11-04T09:28:28.197Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.654 1500.0448 09:28:19.79M 2015-11-04T09:28:28.402Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0439 09:28:20.01M 2015-11-04T09:28:28.602Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0444 09:28:20.21M 2015-11-04T09:28:28.812Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.654 1500.0444 09:28:20.41M 2015-11-04T09:28:29.007Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0448 09:28:20.61M 2015-11-04T09:28:29.212Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0449 09:28:20.80M 2015-11-04T09:28:29.417Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0454 09:28:21.02M 2015-11-04T09:28:29.622Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0458 09:28:21.23M 2015-11-04T09:28:29.822Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0457 09:28:21.42M 2015-11-04T09:28:30.027Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0458 09:28:21.62M 2015-11-04T09:28:30.227Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0460 09:28:21.82M 2015-11-04T09:28:30.432Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0457 09:28:22.04M 2015-11-04T09:28:30.637Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0459 09:28:22.24M 2015-11-04T09:28:30.837Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.653 1500.0511 09:28:22.44M 2015-11-04T09:28:31.042Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.653 1500.0511 09:28:22.64M 2015-11-04T09:28:31.247Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0509 09:28:22.84M 2015-11-04T09:28:31.447Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.652 1500.0518 09:28:23.05M 2015-11-04T09:28:31.652Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.561 34.651 1500.0525 09:28:23.25M 2015-11-04T09:28:31.861Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0520 09:28:23.45M 2015-11-04T09:28:32.058Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.651 1500.0510 09:28:23.65M 2015-11-04T09:28:32.278Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0516 09:28:23.85M 2015-11-04T09:28:32.462Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0507 09:28:24.08M 2015-11-04T09:28:32.663Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.651 1500.0482 09:28:24.27M 2015-11-04T09:28:32.867Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0476 09:28:24.46M 2015-11-04T09:28:33.072Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.651 1500.0470 09:28:24.67M 2015-11-04T09:28:33.277Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.652 1500.0468 09:28:24.87M 2015-11-04T09:28:33.477Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0463 09:28:25.08M 2015-11-04T09:28:33.682Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0459 09:28:25.28M 2015-11-04T09:28:33.882Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0453 09:28:25.48M 2015-11-04T09:28:34.087Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0444 09:28:25.68M 2015-11-04T09:28:34.292Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0444 09:28:25.88M 2015-11-04T09:28:34.492Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0438 09:28:26.10M 2015-11-04T09:28:34.698Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0433 09:28:26.30M 2015-11-04T09:28:34.899Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.653 1500.0435 09:28:26.50M 2015-11-04T09:28:35.102Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0448 09:28:26.69M 2015-11-04T09:28:35.307Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0448 09:28:26.90M 2015-11-04T09:28:35.507Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0450 09:28:27.11M 2015-11-04T09:28:35.713Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0449 09:28:27.31M 2015-11-04T09:28:35.912Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0453 09:28:27.51M 2015-11-04T09:28:36.118Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0454 09:28:27.71M 2015-11-04T09:28:36.323Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0460 09:28:27.91M 2015-11-04T09:28:36.522Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.654 1500.0466 09:28:28.13M 2015-11-04T09:28:36.743Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:28:28.33M 2015-11-04T09:28:36.933Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0468 09:28:28.54M 2015-11-04T09:28:37.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0481 09:28:28.73M 2015-11-04T09:28:37.338Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0497 09:28:28.93M 2015-11-04T09:28:37.543Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0504 09:28:29.14M 2015-11-04T09:28:37.743Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0516 09:28:29.34M 2015-11-04T09:28:37.947Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.658 1500.0522 09:28:29.54M 2015-11-04T09:28:38.147Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0518 09:28:29.74M 2015-11-04T09:28:38.353Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0509 09:28:29.94M 2015-11-04T09:28:38.553Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0505 09:28:30.16M 2015-11-04T09:28:38.758Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:28:30.36M 2015-11-04T09:28:38.963Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.658 1500.0516 09:28:30.56M 2015-11-04T09:28:39.163Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.566 34.658 1500.0527 09:28:30.76M 2015-11-04T09:28:39.368Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.659 1500.0537 09:28:30.96M 2015-11-04T09:28:39.568Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.567 34.659 1500.0563 09:28:31.17M 2015-11-04T09:28:39.773Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.657 1500.0526 09:28:31.37M 2015-11-04T09:28:39.973Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.656 1500.0525 09:28:31.57M 2015-11-04T09:28:40.178Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0510 09:28:31.77M 2015-11-04T09:28:40.383Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0505 09:28:31.97M 2015-11-04T09:28:40.588Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0499 09:28:32.19M 2015-11-04T09:28:40.788Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0488 09:28:32.39M 2015-11-04T09:28:40.993Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0479 09:28:32.59M 2015-11-04T09:28:41.213Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0481 09:28:32.79M 2015-11-04T09:28:41.393Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0486 09:28:33.02M 2015-11-04T09:28:41.603Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0490 09:28:33.20M 2015-11-04T09:28:41.803Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0553 09:28:33.40M 2015-11-04T09:28:42.003Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0549 09:28:33.60M 2015-11-04T09:28:42.208Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0549 09:28:33.80M 2015-11-04T09:28:42.413Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0551 09:28:34.02M 2015-11-04T09:28:42.618Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.660 1500.0553 09:28:34.22M 2015-11-04T09:28:42.818Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0480 09:28:34.42M 2015-11-04T09:28:43.023Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0475 09:28:34.62M 2015-11-04T09:28:43.228Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0477 09:28:34.82M 2015-11-04T09:28:43.428Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0471 09:28:35.04M 2015-11-04T09:28:43.633Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.651 1500.0481 09:28:35.23M 2015-11-04T09:28:43.833Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0500 09:28:35.43M 2015-11-04T09:28:44.038Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0493 09:28:35.63M 2015-11-04T09:28:44.238Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0475 09:28:35.83M 2015-11-04T09:28:44.443Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.653 1500.0476 09:28:36.05M 2015-11-04T09:28:44.648Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0476 09:28:36.25M 2015-11-04T09:28:44.848Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.654 1500.0482 09:28:36.45M 2015-11-04T09:28:45.053Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0479 09:28:36.65M 2015-11-04T09:28:45.258Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:28:36.85M 2015-11-04T09:28:45.459Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.654 1500.0472 09:28:37.07M 2015-11-04T09:28:45.678Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0505 09:28:37.27M 2015-11-04T09:28:45.863Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0502 09:28:37.48M 2015-11-04T09:28:46.068Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0491 09:28:37.66M 2015-11-04T09:28:46.268Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0480 09:28:37.86M 2015-11-04T09:28:46.468Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0476 09:28:38.08M 2015-11-04T09:28:46.678Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0470 09:28:38.28M 2015-11-04T09:28:46.878Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0459 09:28:38.48M 2015-11-04T09:28:47.083Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0464 09:28:38.68M 2015-11-04T09:28:47.283Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0468 09:28:38.87M 2015-11-04T09:28:47.488Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0469 09:28:39.09M 2015-11-04T09:28:47.688Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.554 34.648 1500.0365 09:28:39.29M 2015-11-04T09:28:47.893Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.647 1500.0353 09:28:39.49M 2015-11-04T09:28:48.100Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0345 09:28:39.69M 2015-11-04T09:28:48.298Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.550 34.644 1500.0325 09:28:39.89M 2015-11-04T09:28:48.503Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.549 34.643 1500.0304 09:28:40.11M 2015-11-04T09:28:48.708Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.642 1500.0287 09:28:40.31M 2015-11-04T09:28:48.908Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.550 34.644 1500.0319 09:28:40.51M 2015-11-04T09:28:49.113Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.551 34.645 1500.0326 09:28:40.71M 2015-11-04T09:28:49.313Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.552 34.646 1500.0343 09:28:40.90M 2015-11-04T09:28:49.518Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.647 1500.0364 09:28:41.12M 2015-11-04T09:28:49.723Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0516 09:28:41.32M 2015-11-04T09:28:49.928Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0533 09:28:41.52M 2015-11-04T09:28:50.143Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.661 1500.0540 09:28:41.72M 2015-11-04T09:28:50.328Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0525 09:28:41.94M 2015-11-04T09:28:50.533Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:28:42.14M 2015-11-04T09:28:50.738Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0494 09:28:42.34M 2015-11-04T09:28:50.938Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0471 09:28:42.54M 2015-11-04T09:28:51.143Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0466 09:28:42.74M 2015-11-04T09:28:51.343Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0382 09:28:42.93M 2015-11-04T09:28:51.548Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0370 09:28:43.15M 2015-11-04T09:28:51.753Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0364 09:28:43.35M 2015-11-04T09:28:51.953Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0361 09:28:43.55M 2015-11-04T09:28:52.158Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0347 09:28:43.75M 2015-11-04T09:28:52.363Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.552 34.646 1500.0341 09:28:43.95M 2015-11-04T09:28:52.563Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.645 1500.0326 09:28:44.17M 2015-11-04T09:28:52.768Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.550 34.645 1500.0320 09:28:44.37M 2015-11-04T09:28:52.968Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.550 34.645 1500.0323 09:28:44.57M 2015-11-04T09:28:53.173Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.551 34.645 1500.0336 09:28:44.76M 2015-11-04T09:28:53.378Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.549 34.644 1500.0323 09:28:44.97M 2015-11-04T09:28:53.579Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0383 09:28:45.19M 2015-11-04T09:28:53.778Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0397 09:28:45.38M 2015-11-04T09:28:53.983Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0397 09:28:45.58M 2015-11-04T09:28:54.188Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.652 1500.0441 09:28:45.78M 2015-11-04T09:28:54.388Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.653 1500.0455 09:28:46.00M 2015-11-04T09:28:54.608Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0453 09:28:46.20M 2015-11-04T09:28:54.798Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0450 09:28:46.41M 2015-11-04T09:28:55.003Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0453 09:28:46.60M 2015-11-04T09:28:55.203Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0443 09:28:46.80M 2015-11-04T09:28:55.408Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.648 1500.0386 09:28:47.02M 2015-11-04T09:28:55.608Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.554 34.647 1500.0376 09:28:47.21M 2015-11-04T09:28:55.813Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.650 1500.0408 09:28:47.41M 2015-11-04T09:28:56.013Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0408 09:28:47.61M 2015-11-04T09:28:56.213Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0411 09:28:47.81M 2015-11-04T09:28:56.423Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0411 09:28:48.03M 2015-11-04T09:28:56.628Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0416 09:28:48.23M 2015-11-04T09:28:56.823Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.651 1500.0411 09:28:48.43M 2015-11-04T09:28:57.028Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0444 09:28:48.62M 2015-11-04T09:28:57.234Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0437 09:28:48.82M 2015-11-04T09:28:57.438Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0424 09:28:49.04M 2015-11-04T09:28:57.644Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0421 09:28:49.24M 2015-11-04T09:28:57.844Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0414 09:28:49.44M 2015-11-04T09:28:58.044Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0416 09:28:49.64M 2015-11-04T09:28:58.249Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.655 1500.0425 09:28:49.84M 2015-11-04T09:28:58.453Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0437 09:28:50.06M 2015-11-04T09:28:58.653Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0426 09:28:50.26M 2015-11-04T09:28:58.860Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0419 09:28:50.46M 2015-11-04T09:28:59.073Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.654 1500.0411 09:28:50.65M 2015-11-04T09:28:59.263Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0400 09:28:50.87M 2015-11-04T09:28:59.468Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0400 09:28:51.07M 2015-11-04T09:28:59.668Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0396 09:28:51.27M 2015-11-04T09:28:59.873Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.655 1500.0398 09:28:51.47M