2015-11-04T09:27:00.088Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.562  34.656 1500.0452 09:26:51.68M
2015-11-04T09:27:00.288Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0466 09:26:51.88M
2015-11-04T09:27:00.493Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0485 09:26:52.09M
2015-11-04T09:27:00.693Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.562  34.656 1500.0480 09:26:52.29M
2015-11-04T09:27:00.898Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.655 1500.0470 09:26:52.49M
2015-11-04T09:27:01.098Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.552  34.646 1500.0355 09:26:52.69M
2015-11-04T09:27:01.303Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.553  34.647 1500.0361 09:26:52.89M
2015-11-04T09:27:01.508Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.554  34.648 1500.0360 09:26:53.11M
2015-11-04T09:27:01.708Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.555  34.649 1500.0376 09:26:53.31M
2015-11-04T09:27:01.914Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.556  34.650 1500.0380 09:26:53.51M
2015-11-04T09:27:02.118Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.557  34.650 1500.0396 09:26:53.71M
2015-11-04T09:27:02.324Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.558  34.652 1500.0400 09:26:53.90M
2015-11-04T09:27:02.524Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.559  34.653 1500.0406 09:26:54.12M
2015-11-04T09:27:02.724Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.559  34.654 1500.0406 09:26:54.32M
2015-11-04T09:27:02.944Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.560  34.654 1500.0415 09:26:54.52M
2015-11-04T09:27:03.134Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.560  34.654 1500.0413 09:26:54.74M
2015-11-04T09:27:03.333Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.561  34.655 1500.0413 09:26:54.92M
2015-11-04T09:27:03.533Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.561  34.655 1500.0411 09:26:55.14M
2015-11-04T09:27:03.739Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.561  34.655 1500.0414 09:26:55.34M
2015-11-04T09:27:03.944Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0431 09:26:55.54M
2015-11-04T09:27:04.149Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0454 09:26:55.73M
2015-11-04T09:27:04.349Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.570  34.662 1500.0577 09:26:55.94M
2015-11-04T09:27:04.554Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.571  34.663 1500.0590 09:26:56.15M
2015-11-04T09:27:04.754Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.574  34.665 1500.0620 09:26:56.35M
2015-11-04T09:27:04.959Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.573  34.665 1500.0615 09:26:56.55M
2015-11-04T09:27:05.159Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.572  34.664 1500.0602 09:26:56.75M
2015-11-04T09:27:05.372Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.571  34.663 1500.0582 09:26:56.95M
2015-11-04T09:27:05.569Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.568  34.660 1500.0538 09:26:57.17M
2015-11-04T09:27:05.769Z|I-OCEAN7-304-XXXX|  26.97  12.944  40.567  34.664 1500.0441 09:26:57.37M
2015-11-04T09:27:05.975Z|I-OCEAN7-304-XXXX|  26.99  12.944  40.560  34.657 1500.0347 09:26:57.57M
2015-11-04T09:27:06.174Z|I-OCEAN7-304-XXXX|  27.02  12.944  40.558  34.655 1500.0333 09:26:57.76M
2015-11-04T09:27:06.379Z|I-OCEAN7-304-XXXX|  27.02  12.944  40.558  34.654 1500.0326 09:26:57.96M
2015-11-04T09:27:06.584Z|I-OCEAN7-304-XXXX|  27.04  12.944  40.557  34.654 1500.0331 09:26:58.18M
2015-11-04T09:27:06.784Z|I-OCEAN7-304-XXXX|  27.07  12.944  40.557  34.654 1500.0338 09:26:58.38M
2015-11-04T09:27:06.989Z|I-OCEAN7-304-XXXX|  27.08  12.944  40.558  34.654 1500.0345 09:26:58.58M
2015-11-04T09:27:07.194Z|I-OCEAN7-304-XXXX|  27.13  12.944  40.558  34.654 1500.0358 09:26:58.78M
2015-11-04T09:27:07.414Z|I-OCEAN7-304-XXXX|  27.15  12.945  40.562  34.657 1500.0416 09:26:59.00M
2015-11-04T09:27:07.599Z|I-OCEAN7-304-XXXX|  27.14  12.945  40.562  34.657 1500.0425 09:26:59.22M
2015-11-04T09:27:07.799Z|I-OCEAN7-304-XXXX|  27.14  12.945  40.562  34.658 1500.0435 09:26:59.40M
2015-11-04T09:27:08.004Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.563  34.658 1500.0442 09:26:59.59M
2015-11-04T09:27:08.209Z|I-OCEAN7-304-XXXX|  27.18  12.946  40.563  34.658 1500.0454 09:26:59.79M
2015-11-04T09:27:08.409Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.563  34.658 1500.0459 09:27:00.02M
2015-11-04T09:27:08.614Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.563  34.658 1500.0465 09:27:00.21M
2015-11-04T09:27:08.819Z|I-OCEAN7-304-XXXX|  27.17  12.946  40.563  34.658 1500.0471 09:27:00.41M
2015-11-04T09:27:09.019Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.563  34.657 1500.0463 09:27:00.61M
2015-11-04T09:27:09.219Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.658 1500.0480 09:27:00.81M
2015-11-04T09:27:09.424Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.563  34.657 1500.0458 09:27:01.03M
2015-11-04T09:27:09.629Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.657 1500.0459 09:27:01.23M
2015-11-04T09:27:09.834Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0455 09:27:01.43M
2015-11-04T09:27:10.034Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.562  34.656 1500.0458 09:27:01.63M
2015-11-04T09:27:10.239Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.561  34.655 1500.0452 09:27:01.83M
2015-11-04T09:27:10.434Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.567  34.661 1500.0504 09:27:02.04M
2015-11-04T09:27:10.644Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.567  34.661 1500.0510 09:27:02.24M
2015-11-04T09:27:10.844Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.568  34.662 1500.0518 09:27:02.44M
2015-11-04T09:27:11.049Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.565  34.659 1500.0477 09:27:02.64M
2015-11-04T09:27:11.254Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.563  34.657 1500.0475 09:27:02.84M
2015-11-04T09:27:11.454Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.655 1500.0454 09:27:03.06M
2015-11-04T09:27:11.654Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.562  34.655 1500.0455 09:27:03.26M
2015-11-04T09:27:11.879Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.562  34.655 1500.0464 09:27:03.45M
2015-11-04T09:27:12.064Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.561  34.655 1500.0458 09:27:03.67M
2015-11-04T09:27:12.269Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.562  34.655 1500.0465 09:27:03.85M
2015-11-04T09:27:12.473Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.562  34.655 1500.0459 09:27:04.07M
2015-11-04T09:27:12.674Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.556  34.650 1500.0392 09:27:04.27M
2015-11-04T09:27:12.874Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.556  34.650 1500.0386 09:27:04.47M
2015-11-04T09:27:13.079Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.556  34.650 1500.0387 09:27:04.67M
2015-11-04T09:27:13.279Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.556  34.650 1500.0397 09:27:04.87M
2015-11-04T09:27:13.489Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.557  34.650 1500.0402 09:27:05.09M
2015-11-04T09:27:13.689Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.557  34.650 1500.0400 09:27:05.29M
2015-11-04T09:27:13.889Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.556  34.649 1500.0402 09:27:05.49M
2015-11-04T09:27:14.094Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.556  34.649 1500.0398 09:27:05.68M
2015-11-04T09:27:14.299Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.556  34.650 1500.0394 09:27:05.88M
2015-11-04T09:27:14.499Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.556  34.650 1500.0389 09:27:06.10M
2015-11-04T09:27:14.704Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.556  34.650 1500.0392 09:27:06.30M
2015-11-04T09:27:14.909Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.653 1500.0427 09:27:06.50M
2015-11-04T09:27:15.109Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.559  34.653 1500.0427 09:27:06.70M
2015-11-04T09:27:15.314Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.559  34.653 1500.0433 09:27:06.90M
2015-11-04T09:27:15.514Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.560  34.653 1500.0438 09:27:07.12M
2015-11-04T09:27:15.721Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.560  34.653 1500.0443 09:27:07.31M
2015-11-04T09:27:15.924Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.653 1500.0449 09:27:07.52M
2015-11-04T09:27:16.124Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.560  34.654 1500.0437 09:27:07.72M
2015-11-04T09:27:16.344Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0444 09:27:07.91M
2015-11-04T09:27:16.529Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.560  34.654 1500.0441 09:27:08.15M
2015-11-04T09:27:16.734Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.654 1500.0432 09:27:08.33M
2015-11-04T09:27:16.934Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.560  34.653 1500.0437 09:27:08.53M
2015-11-04T09:27:17.139Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.559  34.653 1500.0431 09:27:08.73M
2015-11-04T09:27:17.344Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.558  34.652 1500.0416 09:27:08.93M
2015-11-04T09:27:17.549Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.558  34.652 1500.0413 09:27:09.15M
2015-11-04T09:27:17.749Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.557  34.651 1500.0411 09:27:09.35M
2015-11-04T09:27:17.949Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.557  34.651 1500.0413 09:27:09.55M
2015-11-04T09:27:18.154Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.557  34.651 1500.0403 09:27:09.74M
2015-11-04T09:27:18.359Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0459 09:27:09.94M
2015-11-04T09:27:18.564Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0460 09:27:10.16M
2015-11-04T09:27:18.764Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.555  34.649 1500.0372 09:27:10.36M
2015-11-04T09:27:18.969Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.554  34.648 1500.0364 09:27:10.56M
2015-11-04T09:27:19.169Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.555  34.649 1500.0382 09:27:10.76M
2015-11-04T09:27:19.376Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.556  34.650 1500.0396 09:27:10.96M
2015-11-04T09:27:19.574Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.557  34.651 1500.0415 09:27:11.18M
2015-11-04T09:27:19.779Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.558  34.651 1500.0426 09:27:11.37M
2015-11-04T09:27:19.984Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.557  34.651 1500.0415 09:27:11.57M
2015-11-04T09:27:20.184Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.557  34.651 1500.0413 09:27:11.77M
2015-11-04T09:27:20.389Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.557  34.650 1500.0413 09:27:11.97M
2015-11-04T09:27:20.594Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.550  34.644 1500.0327 09:27:12.19M
2015-11-04T09:27:20.809Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.549  34.643 1500.0319 09:27:12.39M
2015-11-04T09:27:20.994Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.549  34.643 1500.0317 09:27:12.61M
2015-11-04T09:27:21.199Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.549  34.643 1500.0320 09:27:12.79M
2015-11-04T09:27:21.404Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.549  34.642 1500.0320 09:27:13.01M
2015-11-04T09:27:21.604Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.548  34.643 1500.0311 09:27:13.21M
2015-11-04T09:27:21.809Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.548  34.643 1500.0306 09:27:13.41M
2015-11-04T09:27:22.014Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.548  34.642 1500.0305 09:27:13.61M
2015-11-04T09:27:22.214Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.549  34.643 1500.0317 09:27:13.80M
2015-11-04T09:27:22.419Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.550  34.644 1500.0322 09:27:14.02M
2015-11-04T09:27:22.624Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.550  34.645 1500.0330 09:27:14.22M
2015-11-04T09:27:22.825Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.551  34.645 1500.0338 09:27:14.42M
2015-11-04T09:27:23.030Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.552  34.646 1500.0345 09:27:14.62M
2015-11-04T09:27:23.229Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.553  34.647 1500.0358 09:27:14.82M
2015-11-04T09:27:23.434Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.553  34.647 1500.0369 09:27:15.04M
2015-11-04T09:27:23.639Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.554  34.648 1500.0377 09:27:15.24M
2015-11-04T09:27:23.839Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.555  34.649 1500.0386 09:27:15.44M
2015-11-04T09:27:24.044Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.556  34.649 1500.0400 09:27:15.64M
2015-11-04T09:27:24.244Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.557  34.650 1500.0408 09:27:15.83M
2015-11-04T09:27:24.444Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.557  34.651 1500.0408 09:27:16.05M
2015-11-04T09:27:24.649Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.558  34.652 1500.0416 09:27:16.25M
2015-11-04T09:27:24.855Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.559  34.653 1500.0421 09:27:16.45M
2015-11-04T09:27:25.060Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.560  34.654 1500.0431 09:27:16.65M
2015-11-04T09:27:25.280Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.561  34.655 1500.0432 09:27:16.85M
2015-11-04T09:27:25.467Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0432 09:27:17.08M
2015-11-04T09:27:25.665Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0437 09:27:17.26M
2015-11-04T09:27:25.869Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.656 1500.0443 09:27:17.46M
2015-11-04T09:27:26.074Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.657 1500.0452 09:27:17.66M
2015-11-04T09:27:26.274Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.563  34.658 1500.0458 09:27:17.87M
2015-11-04T09:27:26.480Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0513 09:27:18.08M
2015-11-04T09:27:26.684Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0519 09:27:18.28M
2015-11-04T09:27:26.884Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.564  34.656 1500.0524 09:27:18.48M
2015-11-04T09:27:27.084Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0527 09:27:18.68M
2015-11-04T09:27:27.292Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0524 09:27:18.88M
2015-11-04T09:27:27.495Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0526 09:27:19.09M
2015-11-04T09:27:27.700Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.564  34.656 1500.0526 09:27:19.30M
2015-11-04T09:27:27.900Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.565  34.656 1500.0521 09:27:19.50M
2015-11-04T09:27:28.105Z|I-OCEAN7-304-XXXX|  27.06  12.949  40.564  34.657 1500.0518 09:27:19.69M
2015-11-04T09:27:28.305Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.564  34.656 1500.0502 09:27:19.89M
2015-11-04T09:27:28.510Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0485 09:27:20.11M
2015-11-04T09:27:28.715Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.563  34.656 1500.0472 09:27:20.31M
2015-11-04T09:27:28.915Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.562  34.656 1500.0465 09:27:20.51M
2015-11-04T09:27:29.120Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.561  34.655 1500.0452 09:27:20.71M
2015-11-04T09:27:29.331Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.561  34.656 1500.0447 09:27:20.91M
2015-11-04T09:27:29.525Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.561  34.655 1500.0438 09:27:21.13M
2015-11-04T09:27:29.745Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.561  34.656 1500.0436 09:27:21.33M
2015-11-04T09:27:29.930Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.562  34.656 1500.0432 09:27:21.54M
2015-11-04T09:27:30.135Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.561  34.656 1500.0425 09:27:21.72M
2015-11-04T09:27:30.340Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.561  34.656 1500.0422 09:27:21.92M
2015-11-04T09:27:30.541Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0414 09:27:22.14M
2015-11-04T09:27:30.740Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.559  34.654 1500.0403 09:27:22.34M
2015-11-04T09:27:30.950Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.559  34.653 1500.0409 09:27:22.54M
2015-11-04T09:27:31.150Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.559  34.653 1500.0420 09:27:22.74M
2015-11-04T09:27:31.355Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.559  34.653 1500.0431 09:27:22.94M
2015-11-04T09:27:31.555Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0394 09:27:23.16M
2015-11-04T09:27:31.755Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.656 1500.0399 09:27:23.36M
2015-11-04T09:27:31.965Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.560  34.656 1500.0397 09:27:23.55M
2015-11-04T09:27:32.165Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.565  34.661 1500.0446 09:27:23.75M
2015-11-04T09:27:32.365Z|I-OCEAN7-304-XXXX|  27.02  12.945  40.566  34.661 1500.0453 09:27:23.95M
2015-11-04T09:27:32.570Z|I-OCEAN7-304-XXXX|  27.02  12.945  40.566  34.662 1500.0438 09:27:24.17M
2015-11-04T09:27:32.775Z|I-OCEAN7-304-XXXX|  27.04  12.944  40.565  34.662 1500.0432 09:27:24.37M
2015-11-04T09:27:32.977Z|I-OCEAN7-304-XXXX|  27.02  12.944  40.565  34.661 1500.0416 09:27:24.57M
2015-11-04T09:27:33.180Z|I-OCEAN7-304-XXXX|  26.99  12.944  40.565  34.661 1500.0411 09:27:24.77M
2015-11-04T09:27:33.380Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.564  34.660 1500.0405 09:27:24.97M
2015-11-04T09:27:33.586Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.563  34.659 1500.0410 09:27:25.18M
2015-11-04T09:27:33.790Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.562  34.658 1500.0405 09:27:25.39M
2015-11-04T09:27:33.990Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.562  34.657 1500.0416 09:27:25.59M
2015-11-04T09:27:34.210Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.562  34.657 1500.0421 09:27:25.78M
2015-11-04T09:27:34.400Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.556  34.651 1500.0361 09:27:26.02M
2015-11-04T09:27:34.600Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.561  34.656 1500.0426 09:27:26.20M
2015-11-04T09:27:34.805Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.560  34.654 1500.0416 09:27:26.40M
2015-11-04T09:27:35.005Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.561  34.655 1500.0437 09:27:26.60M
2015-11-04T09:27:35.210Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.562  34.657 1500.0444 09:27:26.80M
2015-11-04T09:27:35.416Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.561  34.655 1500.0436 09:27:27.02M
2015-11-04T09:27:35.615Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.560  34.654 1500.0439 09:27:27.22M
2015-11-04T09:27:35.817Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.560  34.654 1500.0436 09:27:27.41M
2015-11-04T09:27:36.025Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.559  34.653 1500.0430 09:27:27.61M
2015-11-04T09:27:36.225Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.560  34.653 1500.0444 09:27:27.81M
2015-11-04T09:27:36.431Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.560  34.654 1500.0454 09:27:28.03M
2015-11-04T09:27:36.630Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.560  34.654 1500.0457 09:27:28.23M
2015-11-04T09:27:36.835Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.654 1500.0457 09:27:28.43M
2015-11-04T09:27:37.040Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.563  34.656 1500.0491 09:27:28.63M
2015-11-04T09:27:37.240Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.563  34.657 1500.0493 09:27:28.83M
2015-11-04T09:27:37.445Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.563  34.657 1500.0488 09:27:29.05M
2015-11-04T09:27:37.645Z|I-OCEAN7-304-XXXX|  27.19  12.947  40.563  34.656 1500.0490 09:27:29.25M
2015-11-04T09:27:37.850Z|I-OCEAN7-304-XXXX|  27.18  12.947  40.562  34.656 1500.0477 09:27:29.44M
2015-11-04T09:27:38.050Z|I-OCEAN7-304-XXXX|  27.13  12.948  40.562  34.655 1500.0475 09:27:29.65M
2015-11-04T09:27:38.255Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.562  34.656 1500.0486 09:27:29.84M
2015-11-04T09:27:38.460Z|I-OCEAN7-304-XXXX|  27.18  12.948  40.563  34.656 1500.0492 09:27:30.06M
2015-11-04T09:27:38.680Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.561  34.655 1500.0466 09:27:30.26M
2015-11-04T09:27:38.865Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.560  34.653 1500.0449 09:27:30.48M
2015-11-04T09:27:39.070Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.559  34.652 1500.0433 09:27:30.66M
2015-11-04T09:27:39.270Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.558  34.651 1500.0436 09:27:30.86M
2015-11-04T09:27:39.475Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.558  34.652 1500.0427 09:27:31.08M
2015-11-04T09:27:39.675Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.564  34.657 1500.0481 09:27:31.28M
2015-11-04T09:27:39.880Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.574  34.667 1500.0608 09:27:31.48M
2015-11-04T09:27:40.080Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.572  34.665 1500.0585 09:27:31.67M
2015-11-04T09:27:40.285Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.571  34.663 1500.0570 09:27:31.87M
2015-11-04T09:27:40.490Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.569  34.661 1500.0565 09:27:32.09M
2015-11-04T09:27:40.690Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.567  34.659 1500.0546 09:27:32.29M
2015-11-04T09:27:40.895Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.566  34.658 1500.0519 09:27:32.49M
2015-11-04T09:27:41.095Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.564  34.657 1500.0490 09:27:32.69M
2015-11-04T09:27:41.300Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.563  34.656 1500.0466 09:27:32.89M
2015-11-04T09:27:41.500Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.657 1500.0477 09:27:33.11M
2015-11-04T09:27:41.705Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.563  34.656 1500.0477 09:27:33.30M
2015-11-04T09:27:41.910Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.564  34.657 1500.0488 09:27:33.50M
2015-11-04T09:27:42.110Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.566  34.659 1500.0509 09:27:33.70M
2015-11-04T09:27:42.315Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.566  34.660 1500.0514 09:27:33.90M
2015-11-04T09:27:42.515Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.566  34.660 1500.0510 09:27:34.12M
2015-11-04T09:27:42.720Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.566  34.660 1500.0507 09:27:34.32M
2015-11-04T09:27:42.930Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.566  34.660 1500.0494 09:27:34.52M
2015-11-04T09:27:43.145Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.566  34.660 1500.0481 09:27:34.72M
2015-11-04T09:27:43.330Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.565  34.660 1500.0472 09:27:34.93M
2015-11-04T09:27:43.535Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.565  34.659 1500.0459 09:27:35.14M
2015-11-04T09:27:43.737Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.564  34.658 1500.0457 09:27:35.34M
2015-11-04T09:27:43.940Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0447 09:27:35.54M
2015-11-04T09:27:44.142Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.562  34.656 1500.0447 09:27:35.73M
2015-11-04T09:27:44.347Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.561  34.655 1500.0437 09:27:35.93M
2015-11-04T09:27:44.550Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.563  34.658 1500.0455 09:27:36.15M
2015-11-04T09:27:44.750Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.564  34.659 1500.0457 09:27:36.35M
2015-11-04T09:27:44.955Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.565  34.660 1500.0453 09:27:36.55M
2015-11-04T09:27:45.155Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.562  34.657 1500.0428 09:27:36.75M
2015-11-04T09:27:45.360Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.561  34.656 1500.0417 09:27:36.94M
2015-11-04T09:27:45.566Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.561  34.656 1500.0410 09:27:37.17M
2015-11-04T09:27:45.765Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.560  34.655 1500.0420 09:27:37.37M
2015-11-04T09:27:45.970Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.560  34.654 1500.0416 09:27:37.56M
2015-11-04T09:27:46.170Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.559  34.654 1500.0414 09:27:37.76M
2015-11-04T09:27:46.375Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.559  34.653 1500.0417 09:27:37.96M
2015-11-04T09:27:46.576Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.559  34.653 1500.0417 09:27:38.18M
2015-11-04T09:27:46.780Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.560  34.654 1500.0436 09:27:38.38M
2015-11-04T09:27:46.980Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.564  34.657 1500.0470 09:27:38.58M
2015-11-04T09:27:47.186Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.564  34.658 1500.0475 09:27:38.77M
2015-11-04T09:27:47.391Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.565  34.659 1500.0485 09:27:39.98M
2015-11-04T09:27:47.611Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.563  34.658 1500.0465 09:27:39.20M
2015-11-04T09:27:47.795Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.563  34.658 1500.0452 09:27:39.41M
2015-11-04T09:27:48.000Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.564  34.659 1500.0450 09:27:39.59M
2015-11-04T09:27:48.200Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.564  34.659 1500.0448 09:27:39.79M
2015-11-04T09:27:48.405Z|I-OCEAN7-304-XXXX|  27.08  12.945  40.564  34.659 1500.0441 09:27:40.01M
2015-11-04T09:27:48.610Z|I-OCEAN7-304-XXXX|  27.07  12.945  40.563  34.659 1500.0431 09:27:40.21M
2015-11-04T09:27:48.815Z|I-OCEAN7-304-XXXX|  27.07  12.945  40.564  34.659 1500.0431 09:27:40.41M
2015-11-04T09:27:49.015Z|I-OCEAN7-304-XXXX|  27.11  12.945  40.564  34.659 1500.0438 09:27:40.61M
2015-11-04T09:27:49.220Z|I-OCEAN7-304-XXXX|  27.16  12.945  40.564  34.660 1500.0455 09:27:40.81M
2015-11-04T09:27:49.422Z|I-OCEAN7-304-XXXX|  27.11  12.945  40.565  34.660 1500.0459 09:27:41.03M
2015-11-04T09:27:49.625Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.565  34.660 1500.0466 09:27:41.23M
2015-11-04T09:27:49.831Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.565  34.660 1500.0465 09:27:41.43M
2015-11-04T09:27:50.031Z|I-OCEAN7-304-XXXX|  27.15  12.946  40.564  34.659 1500.0468 09:27:41.63M
2015-11-04T09:27:50.234Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.567  34.662 1500.0498 09:27:41.82M
2015-11-04T09:27:50.435Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.568  34.662 1500.0499 09:27:42.04M
2015-11-04T09:27:50.641Z|I-OCEAN7-304-XXXX|  27.13  12.946  40.568  34.662 1500.0507 09:27:42.24M
2015-11-04T09:27:50.846Z|I-OCEAN7-304-XXXX|  27.12  12.946  40.567  34.662 1500.0507 09:27:42.44M
2015-11-04T09:27:51.045Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.566  34.661 1500.0492 09:27:42.64M
2015-11-04T09:27:51.251Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.566  34.660 1500.0485 09:27:42.84M
2015-11-04T09:27:51.450Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.566  34.660 1500.0488 09:27:43.06M
2015-11-04T09:27:51.651Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.567  34.661 1500.0504 09:27:43.26M
2015-11-04T09:27:51.861Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.566  34.660 1500.0502 09:27:43.45M
2015-11-04T09:27:52.081Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0492 09:27:43.65M
2015-11-04T09:27:52.266Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.565  34.659 1500.0486 09:27:43.87M
2015-11-04T09:27:52.466Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.566  34.660 1500.0485 09:27:44.07M
2015-11-04T09:27:52.671Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.564  34.658 1500.0458 09:27:44.27M
2015-11-04T09:27:52.871Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.563  34.657 1500.0443 09:27:44.47M
2015-11-04T09:27:53.077Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.562  34.656 1500.0433 09:27:44.66M
2015-11-04T09:27:53.281Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.563  34.657 1500.0442 09:27:44.87M
2015-11-04T09:27:53.481Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.564  34.658 1500.0450 09:27:45.09M
2015-11-04T09:27:53.686Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.566  34.661 1500.0474 09:27:45.28M
2015-11-04T09:27:53.886Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.661 1500.0469 09:27:45.48M
2015-11-04T09:27:54.091Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.660 1500.0466 09:27:45.68M
2015-11-04T09:27:54.291Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.566  34.660 1500.0472 09:27:45.88M
2015-11-04T09:27:54.496Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.566  34.660 1500.0469 09:27:46.10M
2015-11-04T09:27:54.701Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.566  34.660 1500.0466 09:27:46.30M
2015-11-04T09:27:54.906Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.566  34.660 1500.0468 09:27:46.50M
2015-11-04T09:27:55.106Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.565  34.659 1500.0459 09:27:46.70M
2015-11-04T09:27:55.311Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.566  34.660 1500.0479 09:27:46.90M
2015-11-04T09:27:55.511Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.566  34.660 1500.0483 09:27:47.12M
2015-11-04T09:27:55.716Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.566  34.660 1500.0485 09:27:47.31M
2015-11-04T09:27:55.921Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.565  34.659 1500.0481 09:27:47.51M
2015-11-04T09:27:56.121Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.566  34.659 1500.0487 09:27:47.71M
2015-11-04T09:27:56.326Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0490 09:27:47.91M
2015-11-04T09:27:56.546Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.565  34.658 1500.0492 09:27:48.13M
2015-11-04T09:27:56.726Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.565  34.658 1500.0492 09:27:48.35M
2015-11-04T09:27:56.931Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.564  34.658 1500.0486 09:27:48.53M
2015-11-04T09:27:57.136Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.564  34.657 1500.0485 09:27:48.73M
2015-11-04T09:27:57.342Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0482 09:27:48.93M
2015-11-04T09:27:57.546Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.562  34.655 1500.0480 09:27:49.14M
2015-11-04T09:27:57.746Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.561  34.654 1500.0464 09:27:49.35M
2015-11-04T09:27:57.946Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.560  34.653 1500.0464 09:27:49.54M
2015-11-04T09:27:58.151Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.560  34.652 1500.0455 09:27:49.74M
2015-11-04T09:27:58.351Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.558  34.651 1500.0443 09:27:49.94M
2015-11-04T09:27:58.556Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.557  34.649 1500.0422 09:27:50.16M
2015-11-04T09:27:58.761Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.556  34.649 1500.0409 09:27:50.36M
2015-11-04T09:27:58.966Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.556  34.649 1500.0416 09:27:50.56M
2015-11-04T09:27:59.171Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.556  34.649 1500.0417 09:27:50.76M
2015-11-04T09:27:59.366Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.556  34.649 1500.0422 09:27:50.96M
2015-11-04T09:27:59.577Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.557  34.649 1500.0430 09:27:51.17M
2015-11-04T09:27:59.776Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.553  34.645 1500.0394 09:27:51.38M
2015-11-04T09:27:59.976Z|I-OCEAN7-304-XXXX|  27.09  12.949  40.556  34.648 1500.0437 09:27:51.57M