2015-11-04T09:24:00.110Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.567  34.660 1500.0507 09:23:50.77M
2015-11-04T09:24:00.315Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.566  34.660 1500.0503 09:23:50.96M
2015-11-04T09:24:00.520Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.566  34.659 1500.0496 09:23:51.18M
2015-11-04T09:24:00.735Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.565  34.658 1500.0486 09:23:51.39M
2015-11-04T09:24:00.925Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.565  34.658 1500.0475 09:23:51.60M
2015-11-04T09:24:01.125Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.565  34.658 1500.0476 09:23:51.78M
2015-11-04T09:24:01.325Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0475 09:23:52.00M
2015-11-04T09:24:01.535Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.564  34.658 1500.0454 09:23:52.20M
2015-11-04T09:24:01.730Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.564  34.658 1500.0460 09:23:52.40M
2015-11-04T09:24:01.935Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.564  34.658 1500.0455 09:23:52.60M
2015-11-04T09:24:02.140Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.564  34.658 1500.0460 09:23:52.80M
2015-11-04T09:24:02.345Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.564  34.659 1500.0470 09:23:53.02M
2015-11-04T09:24:02.575Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.565  34.659 1500.0475 09:23:53.21M
2015-11-04T09:24:02.750Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.565  34.659 1500.0479 09:23:53.41M
2015-11-04T09:24:02.955Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.564  34.658 1500.0481 09:23:53.61M
2015-11-04T09:24:03.155Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.564  34.658 1500.0493 09:23:53.81M
2015-11-04T09:24:03.360Z|I-OCEAN7-304-XXXX|  27.16  12.947  40.565  34.659 1500.0497 09:23:54.03M
2015-11-04T09:24:03.560Z|I-OCEAN7-304-XXXX|  27.17  12.947  40.565  34.659 1500.0500 09:23:54.23M
2015-11-04T09:24:03.765Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0496 09:23:54.43M
2015-11-04T09:24:03.970Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.565  34.659 1500.0487 09:23:54.63M
2015-11-04T09:24:04.168Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0492 09:23:54.83M
2015-11-04T09:24:04.375Z|I-OCEAN7-304-XXXX|  27.13  12.947  40.565  34.659 1500.0502 09:23:55.04M
2015-11-04T09:24:04.575Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.565  34.659 1500.0509 09:23:55.24M
2015-11-04T09:24:04.782Z|I-OCEAN7-304-XXXX|  27.14  12.948  40.559  34.652 1500.0437 09:23:55.44M
2015-11-04T09:24:04.981Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.560  34.654 1500.0457 09:23:55.64M
2015-11-04T09:24:05.205Z|I-OCEAN7-304-XXXX|  27.15  12.947  40.561  34.655 1500.0460 09:23:55.84M
2015-11-04T09:24:05.390Z|I-OCEAN7-304-XXXX|  27.14  12.947  40.562  34.656 1500.0459 09:23:56.08M
2015-11-04T09:24:05.590Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.562  34.656 1500.0443 09:23:56.26M
2015-11-04T09:24:05.795Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.562  34.656 1500.0450 09:23:56.46M
2015-11-04T09:24:06.000Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.562  34.657 1500.0448 09:23:56.66M
2015-11-04T09:24:06.200Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.562  34.657 1500.0443 09:23:56.86M
2015-11-04T09:24:06.400Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.562  34.657 1500.0436 09:23:57.08M
2015-11-04T09:24:06.605Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.562  34.656 1500.0425 09:23:57.27M
2015-11-04T09:24:06.805Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.561  34.656 1500.0422 09:23:57.47M
2015-11-04T09:24:07.010Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.561  34.655 1500.0425 09:23:57.67M
2015-11-04T09:24:07.215Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.560  34.654 1500.0425 09:23:57.87M
2015-11-04T09:24:07.420Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.560  34.654 1500.0419 09:23:58.09M
2015-11-04T09:24:07.620Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.560  34.654 1500.0417 09:23:58.29M
2015-11-04T09:24:07.825Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.560  34.654 1500.0417 09:23:58.49M
2015-11-04T09:24:08.030Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.561  34.655 1500.0424 09:23:58.69M
2015-11-04T09:24:08.230Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.564  34.658 1500.0466 09:23:58.89M
2015-11-04T09:24:08.435Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.565  34.658 1500.0468 09:23:59.11M
2015-11-04T09:24:08.635Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.565  34.658 1500.0475 09:23:59.30M
2015-11-04T09:24:08.840Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.565  34.659 1500.0471 09:23:59.50M
2015-11-04T09:24:09.045Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.565  34.659 1500.0469 09:23:59.70M
2015-11-04T09:24:09.245Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.565  34.659 1500.0469 09:23:59.90M
2015-11-04T09:24:09.450Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.565  34.658 1500.0460 09:24:00.12M
2015-11-04T09:24:09.670Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.657 1500.0458 09:24:00.32M
2015-11-04T09:24:09.855Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.564  34.657 1500.0452 09:24:00.54M
2015-11-04T09:24:10.060Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.657 1500.0457 09:24:00.72M
2015-11-04T09:24:10.260Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.563  34.657 1500.0455 09:24:00.92M
2015-11-04T09:24:10.465Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.657 1500.0461 09:24:01.14M
2015-11-04T09:24:10.665Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.657 1500.0461 09:24:01.33M
2015-11-04T09:24:10.865Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.657 1500.0461 09:24:01.53M
2015-11-04T09:24:11.070Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.656 1500.0455 09:24:01.73M
2015-11-04T09:24:11.275Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.562  34.656 1500.0460 09:24:01.93M
2015-11-04T09:24:11.480Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.562  34.656 1500.0468 09:24:02.15M
2015-11-04T09:24:11.685Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0480 09:24:02.35M
2015-11-04T09:24:11.885Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.563  34.656 1500.0480 09:24:02.55M
2015-11-04T09:24:12.090Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0490 09:24:02.75M
2015-11-04T09:24:12.290Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0480 09:24:02.94M
2015-11-04T09:24:12.496Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.563  34.656 1500.0475 09:24:03.16M
2015-11-04T09:24:12.696Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.557  34.651 1500.0402 09:24:03.36M
2015-11-04T09:24:12.896Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.557  34.650 1500.0399 09:24:03.56M
2015-11-04T09:24:13.106Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.557  34.650 1500.0400 09:24:03.76M
2015-11-04T09:24:13.310Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.556  34.650 1500.0396 09:24:03.96M
2015-11-04T09:24:13.511Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.556  34.650 1500.0393 09:24:04.18M
2015-11-04T09:24:13.711Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.556  34.650 1500.0389 09:24:04.38M
2015-11-04T09:24:13.915Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.556  34.650 1500.0387 09:24:04.58M
2015-11-04T09:24:14.136Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.556  34.650 1500.0386 09:24:04.78M
2015-11-04T09:24:14.320Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.556  34.650 1500.0383 09:24:05.01M
2015-11-04T09:24:14.525Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.556  34.651 1500.0388 09:24:05.19M
2015-11-04T09:24:14.725Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.557  34.651 1500.0399 09:24:05.39M
2015-11-04T09:24:14.930Z|I-OCEAN7-304-XXXX|  27.10  12.947  40.557  34.651 1500.0409 09:24:05.59M
2015-11-04T09:24:15.136Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.558  34.652 1500.0411 09:24:05.79M
2015-11-04T09:24:15.336Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.558  34.652 1500.0421 09:24:06.01M
2015-11-04T09:24:15.541Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.559  34.652 1500.0428 09:24:06.21M
2015-11-04T09:24:15.741Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.559  34.653 1500.0443 09:24:06.41M
2015-11-04T09:24:15.946Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0452 09:24:06.60M
2015-11-04T09:24:16.146Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0448 09:24:06.81M
2015-11-04T09:24:16.351Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0447 09:24:07.02M
2015-11-04T09:24:16.566Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.654 1500.0442 09:24:07.22M
2015-11-04T09:24:16.761Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.560  34.654 1500.0435 09:24:07.42M
2015-11-04T09:24:16.961Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.560  34.654 1500.0430 09:24:07.62M
2015-11-04T09:24:17.161Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.560  34.654 1500.0421 09:24:07.82M
2015-11-04T09:24:17.371Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.559  34.653 1500.0408 09:24:08.04M
2015-11-04T09:24:17.571Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.559  34.653 1500.0408 09:24:08.24M
2015-11-04T09:24:17.776Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.559  34.654 1500.0400 09:24:08.44M
2015-11-04T09:24:17.976Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.654 1500.0405 09:24:08.64M
2015-11-04T09:24:18.182Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.559  34.654 1500.0400 09:24:08.84M
2015-11-04T09:24:18.381Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.559  34.654 1500.0409 09:24:09.06M
2015-11-04T09:24:18.601Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.560  34.654 1500.0409 09:24:09.25M
2015-11-04T09:24:18.786Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.560  34.653 1500.0448 09:24:09.47M
2015-11-04T09:24:18.991Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.559  34.652 1500.0447 09:24:09.65M
2015-11-04T09:24:19.196Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.653 1500.0444 09:24:09.85M
2015-11-04T09:24:19.396Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.653 1500.0443 09:24:10.07M
2015-11-04T09:24:19.601Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.653 1500.0449 09:24:10.27M
2015-11-04T09:24:19.806Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.653 1500.0457 09:24:10.47M
2015-11-04T09:24:20.006Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.653 1500.0446 09:24:10.67M
2015-11-04T09:24:20.211Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.560  34.653 1500.0444 09:24:10.87M
2015-11-04T09:24:20.415Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0448 09:24:11.08M
2015-11-04T09:24:20.611Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0450 09:24:11.28M
2015-11-04T09:24:20.821Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.562  34.655 1500.0450 09:24:11.48M
2015-11-04T09:24:21.021Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.562  34.656 1500.0447 09:24:11.68M
2015-11-04T09:24:21.255Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.562  34.656 1500.0450 09:24:11.88M
2015-11-04T09:24:21.431Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.563  34.657 1500.0450 09:24:12.10M
2015-11-04T09:24:21.631Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0448 09:24:12.30M
2015-11-04T09:24:21.836Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0454 09:24:12.50M
2015-11-04T09:24:22.036Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.657 1500.0454 09:24:12.70M
2015-11-04T09:24:22.241Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0461 09:24:12.90M
2015-11-04T09:24:22.446Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.563  34.656 1500.0457 09:24:13.11M
2015-11-04T09:24:22.646Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.563  34.656 1500.0449 09:24:13.31M
2015-11-04T09:24:22.846Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0455 09:24:13.51M
2015-11-04T09:24:23.066Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0458 09:24:13.71M
2015-11-04T09:24:23.256Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0460 09:24:13.92M
2015-11-04T09:24:23.456Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0464 09:24:14.13M
2015-11-04T09:24:23.661Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0465 09:24:14.33M
2015-11-04T09:24:23.861Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.657 1500.0463 09:24:14.53M
2015-11-04T09:24:24.066Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0454 09:24:14.72M
2015-11-04T09:24:24.271Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.562  34.656 1500.0448 09:24:14.92M
2015-11-04T09:24:24.471Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.561  34.655 1500.0448 09:24:15.14M
2015-11-04T09:24:24.676Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.561  34.655 1500.0436 09:24:15.34M
2015-11-04T09:24:24.876Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.561  34.655 1500.0422 09:24:15.54M
2015-11-04T09:24:25.086Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0413 09:24:15.74M
2015-11-04T09:24:25.286Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.560  34.655 1500.0409 09:24:15.94M
2015-11-04T09:24:25.486Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0415 09:24:16.16M
2015-11-04T09:24:25.691Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.561  34.655 1500.0415 09:24:16.36M
2015-11-04T09:24:25.891Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0404 09:24:16.55M
2015-11-04T09:24:26.098Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0402 09:24:16.75M
2015-11-04T09:24:26.301Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0408 09:24:16.95M
2015-11-04T09:24:26.506Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.560  34.655 1500.0415 09:24:17.17M
2015-11-04T09:24:26.706Z|I-OCEAN7-304-XXXX|  27.08  12.946  40.561  34.656 1500.0432 09:24:17.37M
2015-11-04T09:24:26.911Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.562  34.656 1500.0442 09:24:17.57M
2015-11-04T09:24:27.111Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.561  34.655 1500.0444 09:24:17.77M
2015-11-04T09:24:27.316Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.654 1500.0442 09:24:17.97M
2015-11-04T09:24:27.539Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.654 1500.0431 09:24:18.19M
2015-11-04T09:24:27.721Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.654 1500.0438 09:24:18.40M
2015-11-04T09:24:27.926Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.654 1500.0439 09:24:18.59M
2015-11-04T09:24:28.126Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.653 1500.0444 09:24:18.79M
2015-11-04T09:24:28.331Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.559  34.652 1500.0438 09:24:19.00M
2015-11-04T09:24:28.539Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.653 1500.0443 09:24:19.20M
2015-11-04T09:24:28.739Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0460 09:24:19.40M
2015-11-04T09:24:28.941Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0454 09:24:19.60M
2015-11-04T09:24:29.146Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.560  34.653 1500.0458 09:24:19.80M
2015-11-04T09:24:29.346Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.653 1500.0447 09:24:20.02M
2015-11-04T09:24:29.546Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.559  34.652 1500.0432 09:24:20.22M
2015-11-04T09:24:29.751Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.558  34.652 1500.0422 09:24:20.42M
2015-11-04T09:24:29.956Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.557  34.651 1500.0415 09:24:20.62M
2015-11-04T09:24:30.161Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.556  34.649 1500.0399 09:24:20.81M
2015-11-04T09:24:30.361Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.555  34.650 1500.0349 09:24:21.04M
2015-11-04T09:24:30.566Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.555  34.650 1500.0349 09:24:21.23M
2015-11-04T09:24:30.766Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.555  34.650 1500.0349 09:24:21.43M
2015-11-04T09:24:30.971Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.555  34.650 1500.0352 09:24:21.63M
2015-11-04T09:24:31.171Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.555  34.651 1500.0353 09:24:21.83M
2015-11-04T09:24:31.371Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.555  34.651 1500.0350 09:24:22.05M
2015-11-04T09:24:31.579Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.555  34.651 1500.0345 09:24:22.24M
2015-11-04T09:24:31.781Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.555  34.651 1500.0343 09:24:22.44M
2015-11-04T09:24:32.001Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.556  34.651 1500.0353 09:24:22.65M
2015-11-04T09:24:32.186Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.556  34.651 1500.0356 09:24:22.86M
2015-11-04T09:24:32.391Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.557  34.652 1500.0366 09:24:23.06M
2015-11-04T09:24:32.596Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.558  34.653 1500.0378 09:24:23.26M
2015-11-04T09:24:32.796Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.559  34.654 1500.0389 09:24:23.46M
2015-11-04T09:24:33.001Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.559  34.654 1500.0394 09:24:23.66M
2015-11-04T09:24:33.201Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.560  34.655 1500.0414 09:24:23.86M
2015-11-04T09:24:33.406Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.561  34.656 1500.0433 09:24:24.08M
2015-11-04T09:24:33.611Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.562  34.656 1500.0443 09:24:24.28M
2015-11-04T09:24:33.811Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.563  34.657 1500.0447 09:24:24.48M
2015-11-04T09:24:34.018Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.563  34.657 1500.0453 09:24:24.67M
2015-11-04T09:24:34.218Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.562  34.656 1500.0450 09:24:24.87M
2015-11-04T09:24:34.421Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.562  34.655 1500.0444 09:24:25.09M
2015-11-04T09:24:34.626Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0443 09:24:25.29M
2015-11-04T09:24:34.826Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0437 09:24:25.49M
2015-11-04T09:24:35.031Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.560  34.653 1500.0427 09:24:25.69M
2015-11-04T09:24:35.236Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.555  34.649 1500.0374 09:24:25.89M
2015-11-04T09:24:35.436Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.555  34.649 1500.0374 09:24:26.11M
2015-11-04T09:24:35.641Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.555  34.648 1500.0381 09:24:26.31M
2015-11-04T09:24:35.841Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.556  34.649 1500.0400 09:24:26.51M
2015-11-04T09:24:36.046Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.556  34.649 1500.0413 09:24:26.70M
2015-11-04T09:24:36.251Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.557  34.650 1500.0416 09:24:26.90M
2015-11-04T09:24:36.466Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.557  34.650 1500.0422 09:24:27.12M
2015-11-04T09:24:36.659Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.559  34.652 1500.0436 09:24:27.34M
2015-11-04T09:24:36.859Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.559  34.653 1500.0437 09:24:27.52M
2015-11-04T09:24:37.061Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.653 1500.0441 09:24:27.72M
2015-11-04T09:24:37.266Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.654 1500.0448 09:24:27.92M
2015-11-04T09:24:37.466Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0455 09:24:28.14M
2015-11-04T09:24:37.671Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0455 09:24:28.34M
2015-11-04T09:24:37.872Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0458 09:24:28.54M
2015-11-04T09:24:38.077Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0457 09:24:28.73M
2015-11-04T09:24:38.277Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.561  34.654 1500.0457 09:24:28.93M
2015-11-04T09:24:38.487Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.654 1500.0447 09:24:29.15M
2015-11-04T09:24:38.687Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.561  34.654 1500.0438 09:24:29.35M
2015-11-04T09:24:38.887Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.560  34.654 1500.0427 09:24:29.55M
2015-11-04T09:24:39.092Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0431 09:24:29.75M
2015-11-04T09:24:39.292Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.560  34.654 1500.0430 09:24:29.95M
2015-11-04T09:24:39.498Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.654 1500.0435 09:24:30.17M
2015-11-04T09:24:39.702Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.560  34.654 1500.0435 09:24:30.37M
2015-11-04T09:24:39.902Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.654 1500.0439 09:24:30.57M
2015-11-04T09:24:40.107Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.653 1500.0436 09:24:30.76M
2015-11-04T09:24:40.307Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.654 1500.0439 09:24:30.96M
2015-11-04T09:24:40.512Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.560  34.653 1500.0436 09:24:31.18M
2015-11-04T09:24:40.717Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.560  34.654 1500.0442 09:24:31.38M
2015-11-04T09:24:40.939Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0459 09:24:31.58M
2015-11-04T09:24:41.122Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0464 09:24:31.80M
2015-11-04T09:24:41.327Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.561  34.654 1500.0474 09:24:32.00M
2015-11-04T09:24:41.527Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.654 1500.0472 09:24:32.20M
2015-11-04T09:24:41.727Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.654 1500.0472 09:24:32.40M
2015-11-04T09:24:41.932Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.654 1500.0474 09:24:32.59M
2015-11-04T09:24:42.139Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.561  34.654 1500.0474 09:24:32.79M
2015-11-04T09:24:42.342Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.561  34.654 1500.0477 09:24:33.01M
2015-11-04T09:24:42.542Z|I-OCEAN7-304-XXXX|  27.15  12.948  40.561  34.654 1500.0482 09:24:33.21M
2015-11-04T09:24:42.747Z|I-OCEAN7-304-XXXX|  27.12  12.948  40.561  34.653 1500.0480 09:24:33.41M
2015-11-04T09:24:42.952Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.561  34.653 1500.0480 09:24:33.61M
2015-11-04T09:24:43.152Z|I-OCEAN7-304-XXXX|  27.15  12.949  40.561  34.654 1500.0492 09:24:33.81M
2015-11-04T09:24:43.352Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.561  34.653 1500.0482 09:24:34.03M
2015-11-04T09:24:43.557Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.561  34.653 1500.0486 09:24:34.23M
2015-11-04T09:24:43.762Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.561  34.653 1500.0491 09:24:34.43M
2015-11-04T09:24:43.962Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.561  34.653 1500.0483 09:24:34.63M
2015-11-04T09:24:44.162Z|I-OCEAN7-304-XXXX|  27.08  12.949  40.561  34.653 1500.0486 09:24:34.82M
2015-11-04T09:24:44.372Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.561  34.653 1500.0481 09:24:35.04M
2015-11-04T09:24:44.572Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.561  34.653 1500.0483 09:24:35.24M
2015-11-04T09:24:44.781Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.561  34.654 1500.0481 09:24:35.44M
2015-11-04T09:24:44.981Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.562  34.655 1500.0491 09:24:35.64M
2015-11-04T09:24:45.182Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0490 09:24:35.84M
2015-11-04T09:24:45.402Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0483 09:24:36.06M
2015-11-04T09:24:45.587Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.563  34.656 1500.0479 09:24:36.27M
2015-11-04T09:24:45.792Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.563  34.656 1500.0468 09:24:36.46M
2015-11-04T09:24:45.992Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.656 1500.0469 09:24:36.65M
2015-11-04T09:24:46.197Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.563  34.656 1500.0470 09:24:36.85M
2015-11-04T09:24:46.402Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.562  34.656 1500.0469 09:24:37.07M
2015-11-04T09:24:46.602Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.562  34.656 1500.0472 09:24:37.27M
2015-11-04T09:24:46.807Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.563  34.656 1500.0479 09:24:37.47M
2015-11-04T09:24:47.007Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0475 09:24:37.67M
2015-11-04T09:24:47.212Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0472 09:24:37.87M
2015-11-04T09:24:47.412Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0468 09:24:38.09M
2015-11-04T09:24:47.618Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.656 1500.0457 09:24:38.28M
2015-11-04T09:24:47.822Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.655 1500.0449 09:24:38.48M
2015-11-04T09:24:48.022Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0446 09:24:38.69M
2015-11-04T09:24:48.227Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.560  34.654 1500.0444 09:24:38.88M
2015-11-04T09:24:48.432Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.560  34.654 1500.0443 09:24:39.10M
2015-11-04T09:24:48.632Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.561  34.654 1500.0455 09:24:39.30M
2015-11-04T09:24:48.837Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.561  34.654 1500.0459 09:24:39.50M
2015-11-04T09:24:49.042Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0453 09:24:39.70M
2015-11-04T09:24:49.242Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0447 09:24:39.90M
2015-11-04T09:24:49.447Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.562  34.656 1500.0452 09:24:40.12M
2015-11-04T09:24:49.647Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0463 09:24:40.32M
2015-11-04T09:24:49.867Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.563  34.657 1500.0453 09:24:40.51M
2015-11-04T09:24:50.059Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.563  34.657 1500.0449 09:24:40.73M
2015-11-04T09:24:50.259Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.563  34.658 1500.0449 09:24:40.91M
2015-11-04T09:24:50.462Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.564  34.658 1500.0452 09:24:41.13M
2015-11-04T09:24:50.667Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.658 1500.0450 09:24:41.33M
2015-11-04T09:24:50.867Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.658 1500.0453 09:24:41.53M
2015-11-04T09:24:51.072Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.564  34.658 1500.0459 09:24:41.73M
2015-11-04T09:24:51.272Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.564  34.658 1500.0455 09:24:41.93M
2015-11-04T09:24:51.477Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.563  34.658 1500.0457 09:24:42.15M
2015-11-04T09:24:51.682Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.563  34.657 1500.0450 09:24:42.35M
2015-11-04T09:24:51.882Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.563  34.658 1500.0448 09:24:42.55M
2015-11-04T09:24:52.087Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.563  34.658 1500.0448 09:24:42.74M
2015-11-04T09:24:52.287Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.562  34.656 1500.0444 09:24:42.94M
2015-11-04T09:24:52.492Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0438 09:24:43.16M
2015-11-04T09:24:52.692Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.560  34.654 1500.0437 09:24:43.36M
2015-11-04T09:24:52.898Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.560  34.654 1500.0439 09:24:43.56M
2015-11-04T09:24:53.102Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.654 1500.0452 09:24:43.76M
2015-11-04T09:24:53.302Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.654 1500.0449 09:24:43.96M
2015-11-04T09:24:53.507Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.560  34.653 1500.0458 09:24:44.18M
2015-11-04T09:24:53.707Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.556  34.649 1500.0408 09:24:44.38M
2015-11-04T09:24:53.912Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.556  34.649 1500.0409 09:24:44.57M
2015-11-04T09:24:54.117Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.556  34.650 1500.0413 09:24:44.77M
2015-11-04T09:24:54.332Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.557  34.650 1500.0415 09:24:44.97M
2015-11-04T09:24:54.522Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.557  34.650 1500.0411 09:24:45.21M
2015-11-04T09:24:54.722Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.556  34.650 1500.0404 09:24:45.39M
2015-11-04T09:24:54.927Z|I-OCEAN7-304-XXXX|  27.12  12.947  40.556  34.650 1500.0403 09:24:45.59M
2015-11-04T09:24:55.132Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.556  34.650 1500.0396 09:24:45.79M
2015-11-04T09:24:55.332Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.556  34.651 1500.0392 09:24:46.01M
2015-11-04T09:24:55.539Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.557  34.651 1500.0396 09:24:46.21M
2015-11-04T09:24:55.739Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.558  34.652 1500.0406 09:24:46.41M
2015-11-04T09:24:55.942Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.559  34.653 1500.0420 09:24:46.60M
2015-11-04T09:24:56.147Z|I-OCEAN7-304-XXXX|  27.11  12.946  40.558  34.653 1500.0408 09:24:46.80M
2015-11-04T09:24:56.347Z|I-OCEAN7-304-XXXX|  27.10  12.946  40.558  34.653 1500.0404 09:24:47.02M
2015-11-04T09:24:56.552Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.558  34.653 1500.0397 09:24:47.22M
2015-11-04T09:24:56.757Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.559  34.653 1500.0397 09:24:47.42M
2015-11-04T09:24:56.957Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.558  34.653 1500.0398 09:24:47.62M
2015-11-04T09:24:57.162Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.558  34.652 1500.0397 09:24:47.82M
2015-11-04T09:24:57.362Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.558  34.652 1500.0408 09:24:48.04M
2015-11-04T09:24:57.567Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.557  34.652 1500.0397 09:24:48.24M
2015-11-04T09:24:57.772Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.558  34.652 1500.0396 09:24:48.44M
2015-11-04T09:24:57.972Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.558  34.652 1500.0394 09:24:48.64M
2015-11-04T09:24:58.172Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.558  34.652 1500.0392 09:24:48.83M
2015-11-04T09:24:58.381Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.558  34.652 1500.0394 09:24:49.05M
2015-11-04T09:24:58.582Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.558  34.652 1500.0400 09:24:49.25M
2015-11-04T09:24:58.802Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.559  34.653 1500.0411 09:24:49.45M
2015-11-04T09:24:58.987Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.560  34.653 1500.0432 09:24:49.67M
2015-11-04T09:24:59.187Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.654 1500.0447 09:24:49.85M
2015-11-04T09:24:59.415Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.561  34.654 1500.0450 09:24:50.07M
2015-11-04T09:24:59.597Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.560  34.654 1500.0438 09:24:50.27M
2015-11-04T09:24:59.802Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.560  34.654 1500.0436 09:24:50.47M