2015-11-04T09:22:00.125Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0391 09:21:50.76M 2015-11-04T09:22:00.310Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.561 34.656 1500.0406 09:21:51.00M 2015-11-04T09:22:00.535Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.657 1500.0417 09:21:51.18M 2015-11-04T09:22:00.720Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0435 09:21:51.37M 2015-11-04T09:22:00.920Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.560 34.655 1500.0396 09:21:51.58M 2015-11-04T09:22:01.125Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0436 09:21:51.78M 2015-11-04T09:22:01.330Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.564 34.654 1500.0552 09:21:51.97M 2015-11-04T09:22:01.530Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.565 34.655 1500.0566 09:21:52.19M 2015-11-04T09:22:01.730Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.563 34.653 1500.0555 09:21:52.39M 2015-11-04T09:22:01.940Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.562 34.652 1500.0543 09:21:52.59M 2015-11-04T09:22:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.652 1500.0546 09:21:52.79M 2015-11-04T09:22:02.340Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.559 34.649 1500.0515 09:21:53.01M 2015-11-04T09:22:02.545Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.558 34.648 1500.0503 09:21:53.21M 2015-11-04T09:22:02.745Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.557 34.647 1500.0488 09:21:53.41M 2015-11-04T09:22:02.950Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.556 34.647 1500.0461 09:21:53.60M 2015-11-04T09:22:03.155Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.650 1500.0475 09:21:53.81M 2015-11-04T09:22:03.360Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0472 09:21:54.02M 2015-11-04T09:22:03.560Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0471 09:21:54.22M 2015-11-04T09:22:03.765Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0469 09:21:54.42M 2015-11-04T09:22:03.965Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0433 09:21:54.62M 2015-11-04T09:22:04.170Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0416 09:21:54.82M 2015-11-04T09:22:04.370Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:21:55.04M 2015-11-04T09:22:04.595Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0410 09:21:55.24M 2015-11-04T09:22:04.781Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0410 09:21:55.45M 2015-11-04T09:22:04.981Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0399 09:21:55.64M 2015-11-04T09:22:05.185Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.654 1500.0403 09:21:55.83M 2015-11-04T09:22:05.390Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.657 1500.0427 09:21:56.06M 2015-11-04T09:22:05.590Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0435 09:21:56.25M 2015-11-04T09:22:05.795Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0433 09:21:56.45M 2015-11-04T09:22:06.000Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0464 09:21:56.65M 2015-11-04T09:22:06.200Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0480 09:21:56.85M 2015-11-04T09:22:06.400Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0485 09:21:57.07M 2015-11-04T09:22:06.605Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0518 09:21:57.27M 2015-11-04T09:22:06.810Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.662 1500.0520 09:21:57.47M 2015-11-04T09:22:07.010Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.661 1500.0519 09:21:57.67M 2015-11-04T09:22:07.215Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.661 1500.0516 09:21:57.86M 2015-11-04T09:22:07.415Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0515 09:21:58.08M 2015-11-04T09:22:07.620Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0519 09:21:58.28M 2015-11-04T09:22:07.825Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0518 09:21:58.48M 2015-11-04T09:22:08.025Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0498 09:21:58.68M 2015-11-04T09:22:08.230Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.658 1500.0505 09:21:58.88M 2015-11-04T09:22:08.430Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0405 09:21:59.10M 2015-11-04T09:22:08.635Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.650 1500.0393 09:21:59.30M 2015-11-04T09:22:08.840Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0386 09:21:59.50M 2015-11-04T09:22:09.060Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0386 09:21:59.69M 2015-11-04T09:22:09.245Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.555 34.649 1500.0386 09:21:59.91M 2015-11-04T09:22:09.445Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.549 34.643 1500.0305 09:22:00.11M 2015-11-04T09:22:09.650Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.537 34.632 1500.0178 09:22:00.31M 2015-11-04T09:22:09.855Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.542 34.636 1500.0219 09:22:00.51M 2015-11-04T09:22:10.055Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0405 09:22:00.71M 2015-11-04T09:22:10.260Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0427 09:22:00.91M 2015-11-04T09:22:10.465Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0455 09:22:01.13M 2015-11-04T09:22:10.665Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0477 09:22:01.33M 2015-11-04T09:22:10.870Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0499 09:22:01.53M 2015-11-04T09:22:11.070Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0516 09:22:01.72M 2015-11-04T09:22:11.275Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.569 34.662 1500.0540 09:22:01.92M 2015-11-04T09:22:11.480Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0422 09:22:02.15M 2015-11-04T09:22:11.685Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.652 1500.0436 09:22:02.34M 2015-11-04T09:22:11.885Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0433 09:22:02.54M 2015-11-04T09:22:12.085Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.658 1500.0493 09:22:02.74M 2015-11-04T09:22:12.290Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0496 09:22:02.94M 2015-11-04T09:22:12.495Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0497 09:22:03.16M 2015-11-04T09:22:12.695Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.566 34.659 1500.0500 09:22:03.36M 2015-11-04T09:22:12.900Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0503 09:22:03.56M 2015-11-04T09:22:13.100Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0504 09:22:03.76M 2015-11-04T09:22:13.305Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0493 09:22:03.95M 2015-11-04T09:22:13.525Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0472 09:22:04.17M 2015-11-04T09:22:13.710Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0439 09:22:04.39M 2015-11-04T09:22:13.915Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0417 09:22:04.57M 2015-11-04T09:22:14.115Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.653 1500.0397 09:22:04.77M 2015-11-04T09:22:14.320Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.651 1500.0372 09:22:04.97M 2015-11-04T09:22:14.525Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.555 34.650 1500.0352 09:22:05.19M 2015-11-04T09:22:14.725Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.649 1500.0343 09:22:05.39M 2015-11-04T09:22:14.925Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.648 1500.0333 09:22:05.58M 2015-11-04T09:22:15.130Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0332 09:22:05.78M 2015-11-04T09:22:15.335Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0332 09:22:06.00M 2015-11-04T09:22:15.540Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0331 09:22:06.20M 2015-11-04T09:22:15.740Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0330 09:22:06.40M 2015-11-04T09:22:15.946Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:22:06.60M 2015-11-04T09:22:16.150Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0331 09:22:06.80M 2015-11-04T09:22:16.351Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0339 09:22:07.02M 2015-11-04T09:22:16.551Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0358 09:22:07.22M 2015-11-04T09:22:16.775Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0386 09:22:07.41M 2015-11-04T09:22:16.960Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0406 09:22:07.62M 2015-11-04T09:22:17.165Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.655 1500.0417 09:22:07.82M 2015-11-04T09:22:17.375Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0432 09:22:08.04M 2015-11-04T09:22:17.571Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0454 09:22:08.23M 2015-11-04T09:22:17.771Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0463 09:22:08.43M 2015-11-04T09:22:17.996Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.658 1500.0471 09:22:08.63M 2015-11-04T09:22:18.181Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.571 34.665 1500.0547 09:22:08.85M 2015-11-04T09:22:18.381Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.572 34.665 1500.0558 09:22:09.05M 2015-11-04T09:22:18.586Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.572 34.665 1500.0560 09:22:09.25M 2015-11-04T09:22:18.786Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.572 34.665 1500.0560 09:22:09.45M 2015-11-04T09:22:18.991Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.571 34.664 1500.0566 09:22:09.65M 2015-11-04T09:22:19.191Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.571 34.664 1500.0566 09:22:09.84M 2015-11-04T09:22:19.396Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0558 09:22:10.06M 2015-11-04T09:22:19.601Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.571 34.664 1500.0564 09:22:10.26M 2015-11-04T09:22:19.801Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.570 34.663 1500.0558 09:22:10.46M 2015-11-04T09:22:20.006Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.569 34.663 1500.0549 09:22:10.66M 2015-11-04T09:22:20.206Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.569 34.662 1500.0552 09:22:10.86M 2015-11-04T09:22:20.411Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.568 34.661 1500.0542 09:22:11.08M 2015-11-04T09:22:20.616Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.659 1500.0543 09:22:11.28M 2015-11-04T09:22:20.816Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0524 09:22:11.48M 2015-11-04T09:22:21.021Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0502 09:22:11.68M 2015-11-04T09:22:21.221Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.658 1500.0499 09:22:11.87M 2015-11-04T09:22:21.431Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0468 09:22:12.09M 2015-11-04T09:22:21.631Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0460 09:22:12.29M 2015-11-04T09:22:21.836Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0465 09:22:12.49M 2015-11-04T09:22:22.036Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0421 09:22:12.69M 2015-11-04T09:22:22.241Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0426 09:22:12.89M 2015-11-04T09:22:22.461Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.652 1500.0438 09:22:13.11M 2015-11-04T09:22:22.646Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.651 1500.0422 09:22:13.33M 2015-11-04T09:22:22.851Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0411 09:22:13.51M 2015-11-04T09:22:23.051Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0444 09:22:13.71M 2015-11-04T09:22:23.256Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.654 1500.0449 09:22:13.90M 2015-11-04T09:22:23.456Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0438 09:22:14.12M 2015-11-04T09:22:23.661Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0430 09:22:14.32M 2015-11-04T09:22:23.895Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0428 09:22:14.52M 2015-11-04T09:22:24.066Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0427 09:22:14.72M 2015-11-04T09:22:24.271Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0339 09:22:14.92M 2015-11-04T09:22:24.476Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0337 09:22:15.14M 2015-11-04T09:22:24.676Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0333 09:22:15.34M 2015-11-04T09:22:24.881Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0328 09:22:15.54M 2015-11-04T09:22:25.081Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.647 1500.0320 09:22:15.74M 2015-11-04T09:22:25.286Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0323 09:22:15.93M 2015-11-04T09:22:25.486Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0321 09:22:16.15M 2015-11-04T09:22:25.691Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0311 09:22:16.35M 2015-11-04T09:22:25.898Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0313 09:22:16.55M 2015-11-04T09:22:26.098Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0314 09:22:16.75M 2015-11-04T09:22:26.301Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0323 09:22:16.95M 2015-11-04T09:22:26.506Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0333 09:22:17.17M 2015-11-04T09:22:26.706Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0348 09:22:17.37M 2015-11-04T09:22:26.929Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0349 09:22:17.57M 2015-11-04T09:22:27.111Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.653 1500.0352 09:22:17.78M 2015-11-04T09:22:27.316Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0364 09:22:17.96M 2015-11-04T09:22:27.523Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0372 09:22:18.18M 2015-11-04T09:22:27.721Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0381 09:22:18.38M 2015-11-04T09:22:27.926Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.653 1500.0387 09:22:18.58M 2015-11-04T09:22:28.126Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0396 09:22:18.78M 2015-11-04T09:22:28.331Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0385 09:22:19.00M 2015-11-04T09:22:28.531Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.653 1500.0388 09:22:19.20M 2015-11-04T09:22:28.738Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.654 1500.0402 09:22:19.39M 2015-11-04T09:22:28.941Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0419 09:22:19.60M 2015-11-04T09:22:29.138Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:22:19.80M 2015-11-04T09:22:29.346Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0415 09:22:20.01M 2015-11-04T09:22:29.546Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0413 09:22:20.21M 2015-11-04T09:22:29.751Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0414 09:22:20.41M 2015-11-04T09:22:29.951Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0424 09:22:20.61M 2015-11-04T09:22:30.157Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0431 09:22:20.81M 2015-11-04T09:22:30.361Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0430 09:22:21.03M 2015-11-04T09:22:30.561Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0430 09:22:21.23M 2015-11-04T09:22:30.766Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0426 09:22:21.42M 2015-11-04T09:22:30.971Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.655 1500.0427 09:22:21.63M 2015-11-04T09:22:31.171Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0436 09:22:21.82M 2015-11-04T09:22:31.391Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0452 09:22:22.04M 2015-11-04T09:22:31.579Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0458 09:22:22.26M 2015-11-04T09:22:31.781Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0455 09:22:22.44M 2015-11-04T09:22:31.981Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0450 09:22:22.64M 2015-11-04T09:22:32.186Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0460 09:22:22.84M 2015-11-04T09:22:32.391Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0463 09:22:23.06M 2015-11-04T09:22:32.596Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0457 09:22:23.26M 2015-11-04T09:22:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0457 09:22:23.46M 2015-11-04T09:22:33.001Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0453 09:22:23.65M 2015-11-04T09:22:33.201Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0448 09:22:23.85M 2015-11-04T09:22:33.406Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0454 09:22:24.07M 2015-11-04T09:22:33.606Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0455 09:22:24.27M 2015-11-04T09:22:33.815Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0459 09:22:24.47M 2015-11-04T09:22:34.018Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0460 09:22:24.67M 2015-11-04T09:22:34.218Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0459 09:22:24.87M 2015-11-04T09:22:34.421Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0454 09:22:25.09M 2015-11-04T09:22:34.638Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0457 09:22:25.28M 2015-11-04T09:22:34.826Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0454 09:22:25.48M 2015-11-04T09:22:35.031Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0449 09:22:25.68M 2015-11-04T09:22:35.231Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0455 09:22:25.88M 2015-11-04T09:22:35.436Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0463 09:22:26.10M 2015-11-04T09:22:35.641Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0476 09:22:26.30M 2015-11-04T09:22:35.861Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0487 09:22:26.50M 2015-11-04T09:22:36.046Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0499 09:22:26.72M 2015-11-04T09:22:36.246Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.564 34.657 1500.0510 09:22:26.90M 2015-11-04T09:22:36.451Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.564 34.656 1500.0502 09:22:27.12M 2015-11-04T09:22:36.659Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.565 34.657 1500.0514 09:22:27.32M 2015-11-04T09:22:36.861Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.560 34.652 1500.0460 09:22:27.52M 2015-11-04T09:22:37.063Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.653 1500.0477 09:22:27.72M 2015-11-04T09:22:37.261Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0475 09:22:27.91M 2015-11-04T09:22:37.466Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0472 09:22:28.13M 2015-11-04T09:22:37.671Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0469 09:22:28.33M 2015-11-04T09:22:37.871Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0483 09:22:28.53M 2015-11-04T09:22:38.076Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0486 09:22:28.73M 2015-11-04T09:22:38.282Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0502 09:22:28.93M 2015-11-04T09:22:38.487Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0493 09:22:29.15M 2015-11-04T09:22:38.686Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0480 09:22:29.35M 2015-11-04T09:22:38.886Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0472 09:22:29.55M 2015-11-04T09:22:39.092Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0474 09:22:29.74M 2015-11-04T09:22:39.291Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0482 09:22:29.94M 2015-11-04T09:22:39.497Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0481 09:22:30.16M 2015-11-04T09:22:39.701Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0479 09:22:30.36M 2015-11-04T09:22:39.906Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0470 09:22:30.56M 2015-11-04T09:22:40.106Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0477 09:22:30.76M 2015-11-04T09:22:40.326Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.655 1500.0480 09:22:30.96M 2015-11-04T09:22:40.511Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0480 09:22:31.19M 2015-11-04T09:22:40.716Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.655 1500.0481 09:22:31.38M 2015-11-04T09:22:40.916Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.656 1500.0477 09:22:31.58M 2015-11-04T09:22:41.122Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0477 09:22:31.77M 2015-11-04T09:22:41.321Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0481 09:22:31.97M 2015-11-04T09:22:41.526Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0491 09:22:32.19M 2015-11-04T09:22:41.726Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.658 1500.0496 09:22:32.39M 2015-11-04T09:22:41.975Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0487 09:22:32.59M 2015-11-04T09:22:42.132Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0472 09:22:32.79M 2015-11-04T09:22:42.342Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0470 09:22:33.01M 2015-11-04T09:22:42.542Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0476 09:22:33.21M 2015-11-04T09:22:42.747Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0465 09:22:33.41M 2015-11-04T09:22:42.975Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0460 09:22:33.60M 2015-11-04T09:22:43.152Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0457 09:22:33.80M 2015-11-04T09:22:43.352Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0448 09:22:34.02M 2015-11-04T09:22:43.557Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0449 09:22:34.22M 2015-11-04T09:22:43.762Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0446 09:22:34.42M 2015-11-04T09:22:43.962Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0453 09:22:34.62M 2015-11-04T09:22:44.167Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0454 09:22:34.82M 2015-11-04T09:22:44.372Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0514 09:22:35.04M 2015-11-04T09:22:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0520 09:22:35.24M 2015-11-04T09:22:44.792Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0468 09:22:35.44M 2015-11-04T09:22:44.982Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0459 09:22:35.65M 2015-11-04T09:22:45.182Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0449 09:22:35.84M 2015-11-04T09:22:45.382Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0448 09:22:36.05M 2015-11-04T09:22:45.587Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0435 09:22:36.25M 2015-11-04T09:22:45.792Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0420 09:22:36.45M 2015-11-04T09:22:45.992Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.650 1500.0411 09:22:36.65M 2015-11-04T09:22:46.197Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0403 09:22:36.85M 2015-11-04T09:22:46.402Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.649 1500.0408 09:22:37.07M 2015-11-04T09:22:46.602Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.650 1500.0405 09:22:37.27M 2015-11-04T09:22:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0417 09:22:37.46M 2015-11-04T09:22:47.012Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0431 09:22:37.66M 2015-11-04T09:22:47.212Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.651 1500.0438 09:22:37.86M 2015-11-04T09:22:47.418Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.559 34.652 1500.0443 09:22:38.08M 2015-11-04T09:22:47.619Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0453 09:22:38.28M 2015-11-04T09:22:47.822Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.561 34.653 1500.0465 09:22:38.48M 2015-11-04T09:22:48.022Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.653 1500.0476 09:22:38.68M 2015-11-04T09:22:48.227Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.653 1500.0474 09:22:38.88M 2015-11-04T09:22:48.432Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.654 1500.0479 09:22:39.10M 2015-11-04T09:22:48.632Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0482 09:22:39.30M 2015-11-04T09:22:48.837Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.655 1500.0487 09:22:39.50M 2015-11-04T09:22:49.042Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.655 1500.0492 09:22:39.69M 2015-11-04T09:22:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.563 34.655 1500.0494 09:22:39.89M 2015-11-04T09:22:49.447Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0493 09:22:40.13M 2015-11-04T09:22:49.647Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.656 1500.0494 09:22:40.31M 2015-11-04T09:22:49.852Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.656 1500.0491 09:22:40.51M 2015-11-04T09:22:50.058Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.569 34.661 1500.0548 09:22:40.71M 2015-11-04T09:22:50.258Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0553 09:22:40.91M 2015-11-04T09:22:50.462Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0552 09:22:41.13M 2015-11-04T09:22:50.662Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.569 34.662 1500.0549 09:22:41.33M 2015-11-04T09:22:50.867Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.570 34.662 1500.0558 09:22:41.53M 2015-11-04T09:22:51.072Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.569 34.662 1500.0549 09:22:41.72M 2015-11-04T09:22:51.272Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0537 09:22:41.92M 2015-11-04T09:22:51.477Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.662 1500.0541 09:22:42.14M 2015-11-04T09:22:51.677Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.651 1500.0396 09:22:42.34M 2015-11-04T09:22:51.882Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.650 1500.0396 09:22:42.54M 2015-11-04T09:22:52.082Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.650 1500.0396 09:22:42.74M 2015-11-04T09:22:52.287Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0405 09:22:42.94M 2015-11-04T09:22:52.492Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.650 1500.0414 09:22:43.15M 2015-11-04T09:22:52.695Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0422 09:22:43.35M 2015-11-04T09:22:52.898Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.556 34.649 1500.0421 09:22:43.55M 2015-11-04T09:22:53.102Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.555 34.648 1500.0413 09:22:43.75M 2015-11-04T09:22:53.302Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.555 34.648 1500.0416 09:22:43.95M 2015-11-04T09:22:53.507Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.556 34.648 1500.0417 09:22:44.17M 2015-11-04T09:22:53.727Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.556 34.649 1500.0415 09:22:44.37M 2015-11-04T09:22:53.912Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0408 09:22:44.59M 2015-11-04T09:22:54.117Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0414 09:22:44.77M 2015-11-04T09:22:54.336Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.650 1500.0416 09:22:44.97M 2015-11-04T09:22:54.522Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.557 34.650 1500.0424 09:22:45.19M 2015-11-04T09:22:54.727Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0432 09:22:45.39M 2015-11-04T09:22:54.935Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0443 09:22:45.59M 2015-11-04T09:22:55.135Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0439 09:22:45.78M 2015-11-04T09:22:55.332Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.650 1500.0431 09:22:46.00M 2015-11-04T09:22:55.539Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0425 09:22:46.20M 2015-11-04T09:22:55.739Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.556 34.650 1500.0410 09:22:46.40M 2015-11-04T09:22:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.554 34.647 1500.0376 09:22:46.60M 2015-11-04T09:22:56.142Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.553 34.647 1500.0370 09:22:46.80M 2015-11-04T09:22:56.347Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0356 09:22:47.02M 2015-11-04T09:22:56.552Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0359 09:22:47.21M 2015-11-04T09:22:56.752Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.552 34.647 1500.0333 09:22:47.42M 2015-11-04T09:22:56.957Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0330 09:22:47.61M 2015-11-04T09:22:57.162Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.648 1500.0327 09:22:47.81M 2015-11-04T09:22:57.362Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.648 1500.0327 09:22:48.03M 2015-11-04T09:22:57.567Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.649 1500.0336 09:22:48.23M 2015-11-04T09:22:57.772Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.650 1500.0341 09:22:48.43M 2015-11-04T09:22:57.972Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.650 1500.0349 09:22:48.63M 2015-11-04T09:22:58.192Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.557 34.652 1500.0359 09:22:48.83M 2015-11-04T09:22:58.382Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.656 1500.0403 09:22:49.06M 2015-11-04T09:22:58.582Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0414 09:22:49.24M 2015-11-04T09:22:58.787Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0420 09:22:49.45M 2015-11-04T09:22:58.987Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.656 1500.0426 09:22:49.65M 2015-11-04T09:22:59.192Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.559 34.654 1500.0406 09:22:49.84M 2015-11-04T09:22:59.397Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0415 09:22:50.06M 2015-11-04T09:22:59.597Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.649 1500.0367 09:22:50.26M 2015-11-04T09:22:59.802Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0367 09:22:50.46M